Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $7.43 as of 10/27/2025 2:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 7.40 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 2.00 | 4.00 | 6.30 | 5.15 | % | 2.58 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 3.00 | 3.80 | 5.00 | 4.40 | % | 1.47 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 4.00 | 2.80 | 4.00 | 3.40 | % | 0.85 | 0 | 0 | 2.06 | 0.98 | 0.02 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 1.79 | 0.92 | 0.06 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 6.00 | 1.65 | 1.90 | 1.78 | % | 0.30 | 0 | 0 | 0.82 | 0.81 | 0.12 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 7.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.26 | +29.22% | 0.17 | 50 | 20 | 0.82 | 0.65 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 50 | 2.07 | 0.48 | 0.17 | -0.01 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 1.85 | 0.93 | % | 0.10 | 0 | 0 | 2.07 | 0.33 | 0.16 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | 0.30 | % | 0.08 | 145 | 0 | 2.15 | 0.22 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST | |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.20 | % | 0.02 | 1 | 0 | 1.18 | 0.14 | 0.10 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST | |
| 12.00 | 0.00 | 1.60 | 0.80 | % | 0.07 | 0 | 0 | 2.40 | 0.08 | 0.07 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 2.49 | 0.05 | 0.05 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 2.61 | 0.03 | 0.03 | 0.00 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 5.06 | -0.02 | 0.02 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 3.93 | -0.08 | 0.06 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.18 | 0 | 40 | 2.88 | -0.19 | 0.12 | -0.01 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 2.95 | 1.48 | % | 0.21 | 0 | 0 | 3.08 | -0.35 | 0.16 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 3.60 | 1.80 | 1.74 | 0.00 | 0.00% | 0.23 | 0 | 8 | 3.02 | -0.52 | 0.17 | -0.01 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 9.00 | 1.80 | 2.10 | 1.95 | 1.97 | -0.46 | -18.93% | 0.22 | 5 | 16 | 0.84 | -0.67 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 10.00 | 2.65 | 2.90 | 2.78 | 2.94 | -0.11 | -3.61% | 0.28 | 28 | 34 | 0.81 | -0.78 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 11.00 | 2.25 | 5.70 | 3.98 | % | 0.36 | 0 | 0 | 2.81 | -0.86 | 0.10 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 12.00 | 4.10 | 6.70 | 5.40 | % | 0.45 | 0 | 0 | 2.97 | -0.92 | 0.07 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 13.00 | 5.00 | 7.60 | 6.30 | % | 0.48 | 0 | 0 | 3.02 | -0.95 | 0.05 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 14.00 | 5.90 | 8.60 | 7.25 | % | 0.52 | 0 | 0 | 3.15 | -0.97 | 0.03 | 0.00 | 10/27/2025 3:59:52 PM EST |