Options Chain for AXT INC COM (AXTI) - $6.06 as of 10/27/2025 2:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | 3.00 | 0.00 | 0.00% | 1.52 | 0 | 20 | 3.76 | 0.98 | 0.02 | 0.00 | 10/24/2025 | 10/27/2025 1:58:55 PM EST |
| 5.00 | 1.55 | 1.85 | 1.70 | 1.60 | -0.13 | -7.52% | 0.34 | 136 | 226 | 1.23 | 0.74 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:55 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.82 | -0.03 | -3.53% | 0.11 | 26 | 364 | 1.37 | 0.45 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:58:55 PM EST |
| 10.00 | 0.05 | 1.25 | 0.65 | % | 0.07 | 0 | 0 | 1.58 | 0.26 | 0.10 | -0.01 | 10/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.66 | -0.02 | 0.02 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 5.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.25 | -29.42% | 0.12 | 42 | 4 | 1.29 | -0.26 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:55 PM EST |
| 7.50 | 2.00 | 2.50 | 2.25 | % | 0.30 | 0 | 0 | 1.45 | -0.55 | 0.12 | -0.01 | 10/27/2025 1:58:55 PM EST | |||
| 10.00 | 3.10 | 5.10 | 4.10 | % | 0.41 | 0 | 0 | 2.37 | -0.74 | 0.10 | -0.01 | 10/27/2025 1:58:55 PM EST |