Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $139.69 as of 11/14/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 83.00 | 87.10 | 85.05 | % | 1.55 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 60.00 | 77.90 | 82.10 | 80.00 | % | 1.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 65.00 | 72.90 | 77.10 | 75.00 | 55.00 | 0.00 | 0.00% | 1.15 | 0 | 50 | 1.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/14/2025 3:59:55 PM EST |
| 70.00 | 68.00 | 72.20 | 70.10 | 41.00 | 0.00 | 0.00% | 1.00 | 0 | 107 | 1.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/14/2025 3:59:55 PM EST |
| 75.00 | 63.00 | 67.20 | 65.10 | 30.80 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 11/14/2025 3:59:55 PM EST |
| 80.00 | 58.00 | 62.20 | 60.10 | 37.89 | 0.00 | 0.00% | 0.75 | 0 | 21 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/14/2025 3:59:55 PM EST |
| 85.00 | 53.20 | 57.30 | 55.25 | % | 0.65 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 90.00 | 48.20 | 52.20 | 50.20 | 39.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/14/2025 3:59:55 PM EST |
| 92.50 | 45.90 | 49.80 | 47.85 | % | 0.52 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | |||
| 95.00 | 43.40 | 47.30 | 45.35 | 33.30 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.09 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 11/14/2025 3:59:55 PM EST |
| 97.50 | 40.90 | 44.90 | 42.90 | 20.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 11/14/2025 3:59:55 PM EST |
| 100.00 | 38.50 | 42.40 | 40.45 | 42.22 | 0.00 | 0.00% | 0.40 | 0 | 257 | 0.99 | 0.99 | 0.00 | -0.02 | 11/12/2025 | 11/14/2025 3:59:55 PM EST |
| 105.00 | 33.60 | 37.50 | 35.55 | 37.20 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.89 | 0.98 | 0.00 | -0.02 | 11/11/2025 | 11/14/2025 3:59:55 PM EST |
| 110.00 | 28.90 | 32.70 | 30.80 | 20.50 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.78 | 0.96 | 0.00 | -0.04 | 9/10/2025 | 11/14/2025 3:59:55 PM EST |
| 115.00 | 24.10 | 28.00 | 26.05 | 27.00 | +1.80 | +7.15% | 0.23 | 5 | 142 | 0.72 | 0.93 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:55 PM EST |
| 120.00 | 20.10 | 22.50 | 21.30 | 24.80 | 0.00 | 0.00% | 0.18 | 0 | 78 | 0.57 | 0.88 | 0.01 | -0.07 | 11/12/2025 | 11/14/2025 3:59:55 PM EST |
| 125.00 | 15.80 | 19.00 | 17.40 | 16.21 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.46 | 0.82 | 0.01 | -0.08 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 130.00 | 11.80 | 15.00 | 13.40 | 15.00 | -0.68 | -4.34% | 0.10 | 5 | 620 | 0.44 | 0.74 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:55 PM EST |
| 135.00 | 8.10 | 11.50 | 9.80 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 234 | 0.41 | 0.64 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 140.00 | 6.50 | 7.30 | 6.90 | 7.00 | -0.91 | -11.51% | 0.05 | 6 | 168 | 0.40 | 0.53 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 3:59:55 PM EST |
| 145.00 | 2.70 | 6.00 | 4.35 | 4.55 | -1.45 | -24.17% | 0.03 | 1 | 64 | 0.37 | 0.42 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 3:59:55 PM EST |
| 150.00 | 2.25 | 4.90 | 3.58 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 183 | 0.41 | 0.31 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 155.00 | 0.25 | 3.10 | 1.68 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.23 | 0.02 | -0.08 | 11/10/2025 | 11/14/2025 3:59:55 PM EST |
| 160.00 | 0.90 | 2.85 | 1.88 | 1.30 | -0.38 | -22.62% | 0.01 | 370 | 19 | 0.44 | 0.16 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.57 | 0.10 | 0.01 | -0.05 | 11/12/2025 | 11/14/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | 0.07 | 0.01 | -0.03 | 11/3/2025 | 11/14/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.01 | -0.02 | 11/14/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 11/14/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 11/14/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/14/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 11/14/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 1.95 | 0.98 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 11/14/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/14/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:55 PM EST |
| 92.50 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/14/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.07 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/14/2025 3:59:55 PM EST |
| 97.50 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/14/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.98 | -0.01 | 0.00 | -0.02 | 11/7/2025 | 11/14/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.88 | -0.02 | 0.00 | -0.02 | 11/4/2025 | 11/14/2025 3:59:55 PM EST |
| 110.00 | 0.05 | 2.50 | 1.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 365 | 0.56 | -0.04 | 0.00 | -0.04 | 11/12/2025 | 11/14/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 2.70 | 1.35 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.70 | -0.07 | 0.01 | -0.05 | 11/11/2025 | 11/14/2025 3:59:55 PM EST |
| 120.00 | 0.05 | 2.10 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.39 | -0.12 | 0.01 | -0.07 | 11/7/2025 | 11/14/2025 3:59:55 PM EST |
| 125.00 | 0.50 | 4.00 | 2.25 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.44 | -0.18 | 0.01 | -0.08 | 11/7/2025 | 11/14/2025 3:59:55 PM EST |
| 130.00 | 0.90 | 4.30 | 2.60 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.37 | -0.26 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 135.00 | 2.35 | 6.50 | 4.43 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.39 | -0.36 | 0.02 | -0.11 | 11/12/2025 | 11/14/2025 3:59:55 PM EST |
| 140.00 | 4.40 | 8.50 | 6.45 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.38 | -0.47 | 0.02 | -0.11 | 11/12/2025 | 11/14/2025 3:59:55 PM EST |
| 145.00 | 7.10 | 11.20 | 9.15 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | -0.58 | 0.02 | -0.11 | 11/11/2025 | 11/14/2025 3:59:55 PM EST |
| 150.00 | 10.60 | 14.00 | 12.30 | 12.10 | % | 0.08 | 3 | 0 | 0.33 | -0.69 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:55 PM EST | |
| 155.00 | 14.60 | 18.50 | 16.55 | % | 0.11 | 0 | 0 | 0.53 | -0.77 | 0.02 | -0.08 | 11/14/2025 3:59:55 PM EST | |||
| 160.00 | 19.00 | 22.80 | 20.90 | % | 0.13 | 0 | 0 | 0.56 | -0.84 | 0.01 | -0.07 | 11/14/2025 3:59:55 PM EST | |||
| 165.00 | 23.70 | 27.50 | 25.60 | % | 0.16 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.05 | 11/14/2025 3:59:55 PM EST | |||
| 170.00 | 28.50 | 32.40 | 30.45 | % | 0.18 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.03 | 11/14/2025 3:59:55 PM EST | |||
| 175.00 | 33.40 | 37.30 | 35.35 | % | 0.20 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.02 | 11/14/2025 3:59:55 PM EST |