Options Chain for AXON ENTERPRISE INC COM (AXON) - $565.02 as of 12/15/2025 6:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 268.40 | 276.20 | 272.30 | 378.51 | 0.00 | 0.00% | 0.97 | 0 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:01 PM EST |
| 290.00 | 257.80 | 266.20 | 262.00 | 482.60 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 4:00:01 PM EST |
| 300.00 | 248.90 | 256.10 | 252.50 | 238.50 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:01 PM EST |
| 310.00 | 238.70 | 246.20 | 242.45 | % | 0.78 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 320.00 | 228.70 | 236.10 | 232.40 | % | 0.73 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 330.00 | 219.40 | 226.10 | 222.75 | % | 0.68 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 340.00 | 209.40 | 216.10 | 212.75 | % | 0.63 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 350.00 | 198.70 | 206.10 | 202.40 | % | 0.58 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 360.00 | 189.40 | 196.10 | 192.75 | % | 0.54 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 370.00 | 179.40 | 186.20 | 182.80 | % | 0.49 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 380.00 | 169.40 | 176.20 | 172.80 | % | 0.45 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 390.00 | 159.40 | 164.50 | 161.95 | 332.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/15/2025 4:00:01 PM EST |
| 400.00 | 149.20 | 154.80 | 152.00 | 138.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:01 PM EST |
| 410.00 | 139.20 | 144.50 | 141.85 | 330.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/15/2025 4:00:01 PM EST |
| 420.00 | 129.50 | 135.40 | 132.45 | 304.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/15/2025 4:00:01 PM EST |
| 430.00 | 119.50 | 126.20 | 122.85 | % | 0.29 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 440.00 | 109.50 | 115.60 | 112.55 | % | 0.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 450.00 | 99.30 | 105.30 | 102.30 | 85.00 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.37 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 12/15/2025 4:00:01 PM EST |
| 460.00 | 89.60 | 96.40 | 93.00 | 91.54 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 12/15/2025 4:00:01 PM EST |
| 470.00 | 79.70 | 86.40 | 83.05 | 82.33 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.31 | 0.99 | 0.00 | -0.14 | 11/20/2025 | 12/15/2025 4:00:01 PM EST |
| 480.00 | 69.80 | 76.20 | 73.00 | 76.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.11 | 0.97 | 0.00 | -0.40 | 12/8/2025 | 12/15/2025 4:00:01 PM EST |
| 490.00 | 59.70 | 66.30 | 63.00 | 88.40 | 0.00 | 0.00% | 0.13 | 0 | 109 | 1.00 | 0.96 | 0.00 | -0.56 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 500.00 | 50.50 | 56.40 | 53.45 | 85.10 | 0.00 | 0.00% | 0.11 | 0 | 121 | 0.89 | 0.93 | 0.00 | -0.79 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 510.00 | 40.40 | 46.90 | 43.65 | 55.00 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.80 | 0.90 | 0.00 | -0.92 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 520.00 | 31.20 | 38.80 | 35.00 | 43.30 | +1.30 | +3.10% | 0.07 | 11 | 18 | 0.79 | 0.85 | 0.01 | -1.07 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 530.00 | 24.30 | 29.00 | 26.65 | 25.60 | -20.90 | -44.95% | 0.05 | 1 | 73 | 0.57 | 0.77 | 0.01 | -1.27 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 540.00 | 17.50 | 20.80 | 19.15 | 19.34 | -8.09 | -29.50% | 0.04 | 3 | 104 | 0.55 | 0.67 | 0.01 | -1.36 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 550.00 | 11.50 | 12.80 | 12.15 | 11.15 | -9.03 | -44.75% | 0.02 | 23 | 125 | 0.49 | 0.54 | 0.02 | -1.40 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 560.00 | 6.80 | 8.10 | 7.45 | 7.00 | -16.00 | -69.57% | 0.01 | 17 | 115 | 0.48 | 0.38 | 0.02 | -1.32 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 570.00 | 3.80 | 4.70 | 4.25 | 4.20 | -7.10 | -62.84% | 0.01 | 21 | 184 | 0.47 | 0.25 | 0.01 | -1.11 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 580.00 | 2.00 | 2.75 | 2.38 | 2.05 | -3.85 | -65.26% | 0.00 | 57 | 274 | 0.48 | 0.15 | 0.01 | -0.85 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 590.00 | 0.90 | 1.25 | 1.08 | 1.13 | -3.90 | -77.54% | 0.00 | 29 | 151 | 0.47 | 0.09 | 0.01 | -0.59 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 600.00 | 0.30 | 1.00 | 0.65 | 0.70 | -2.25 | -76.28% | 0.00 | 44 | 458 | 0.48 | 0.05 | 0.00 | -0.37 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 610.00 | 0.05 | 0.60 | 0.33 | 0.28 | -1.72 | -86.00% | 0.00 | 21 | 139 | 0.47 | 0.02 | 0.00 | -0.22 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 620.00 | 0.00 | 1.40 | 0.70 | 0.85 | -0.63 | -42.57% | 0.00 | 16 | 99 | 0.74 | 0.01 | 0.00 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 630.00 | 0.00 | 1.80 | 0.90 | 0.50 | -0.14 | -21.88% | 0.00 | 3 | 83 | 0.87 | 0.00 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 640.00 | 0.00 | 2.05 | 1.03 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.75 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 650.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.34 | -62.97% | 0.00 | 2 | 189 | 0.67 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 660.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 670.00 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 680.00 | 0.00 | 0.20 | 0.10 | 1.45 | +1.20 | +480.00% | 0.00 | 20 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 690.00 | 0.00 | 1.85 | 0.93 | 0.96 | +0.91 | +1,820.00% | 0.00 | 10 | 76 | 1.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.32 | -91.43% | 0.00 | 2 | 294 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:01 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 42 | 114 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.04 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:01 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 770.00 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.24 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.30 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:01 PM EST |
| 800.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:01 PM EST |
| 810.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:01 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:01 PM EST |
| 830.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.90 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:01 PM EST |
| 850.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.99 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.69 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:01 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:01 PM EST |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 920.00 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:01 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.08 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:01 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:01 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.26 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 4:00:01 PM EST |
| 1,000.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:01 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.43 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 4:00:01 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.51 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.59 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:01 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:01 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:01 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 4:00:01 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/15/2025 4:00:01 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/15/2025 4:00:01 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.04 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/15/2025 4:00:01 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.10 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 4:00:01 PM EST |
| 1,220.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 2 | 17 | 2.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,280.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 12/15/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/15/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/15/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.55 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/15/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.38 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/15/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.22 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/15/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.06 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.01 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.49 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 2.50 | 1.25 | 0.10 | -0.64 | -86.49% | 0.00 | 10 | 102 | 1.14 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.51 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 1.02 | +0.72 | +240.00% | 0.00 | 5 | 58 | 0.84 | -0.01 | 0.00 | -0.14 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 480.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.06 | -16.22% | 0.00 | 14 | 58 | 0.67 | -0.03 | 0.00 | -0.40 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 490.00 | 0.40 | 1.20 | 0.80 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.68 | -0.04 | 0.00 | -0.56 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 500.00 | 0.60 | 0.80 | 0.70 | 0.81 | -0.59 | -42.15% | 0.00 | 3 | 97 | 0.58 | -0.07 | 0.00 | -0.79 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 510.00 | 0.85 | 2.25 | 1.55 | 1.52 | +0.52 | +52.00% | 0.00 | 10 | 129 | 0.58 | -0.10 | 0.00 | -0.92 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 520.00 | 1.60 | 3.70 | 2.65 | 2.05 | +0.13 | +6.78% | 0.01 | 16 | 266 | 0.56 | -0.15 | 0.01 | -1.07 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 530.00 | 2.95 | 3.90 | 3.43 | 3.95 | +1.50 | +61.23% | 0.01 | 11 | 125 | 0.49 | -0.23 | 0.01 | -1.27 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 540.00 | 5.20 | 6.50 | 5.85 | 6.10 | +2.13 | +53.66% | 0.01 | 17 | 202 | 0.47 | -0.33 | 0.01 | -1.36 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 550.00 | 8.90 | 10.20 | 9.55 | 10.40 | +5.00 | +92.60% | 0.02 | 18 | 88 | 0.45 | -0.46 | 0.02 | -1.40 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 560.00 | 14.20 | 15.60 | 14.90 | 20.70 | +10.90 | +111.23% | 0.03 | 15 | 139 | 0.44 | -0.62 | 0.02 | -1.32 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 570.00 | 21.10 | 25.00 | 23.05 | 24.54 | +8.84 | +56.31% | 0.04 | 32 | 116 | 0.49 | -0.75 | 0.01 | -1.11 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 580.00 | 27.70 | 33.20 | 30.45 | 33.41 | +15.91 | +90.92% | 0.05 | 12 | 67 | 0.68 | -0.85 | 0.01 | -0.85 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 590.00 | 35.00 | 41.90 | 38.45 | 38.00 | +17.00 | +80.96% | 0.07 | 5 | 67 | 0.73 | -0.91 | 0.01 | -0.59 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 600.00 | 44.80 | 51.60 | 48.20 | 50.25 | +20.95 | +71.51% | 0.08 | 6 | 89 | 0.82 | -0.95 | 0.00 | -0.37 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 610.00 | 55.90 | 61.10 | 58.50 | 35.50 | 0.00 | 0.00% | 0.10 | 0 | 91 | 0.89 | -0.98 | 0.00 | -0.22 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 620.00 | 64.60 | 70.60 | 67.60 | 62.30 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.94 | -0.99 | 0.00 | -0.09 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 630.00 | 75.90 | 81.00 | 78.45 | 90.40 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.06 | -1.00 | 0.00 | -0.03 | 12/2/2025 | 12/15/2025 4:00:01 PM EST |
| 640.00 | 85.90 | 91.00 | 88.45 | 90.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.15 | -1.00 | 0.00 | -0.01 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 650.00 | 95.50 | 101.30 | 98.40 | 111.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.26 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/15/2025 4:00:01 PM EST |
| 660.00 | 104.60 | 111.30 | 107.95 | 110.44 | +34.34 | +45.13% | 0.16 | 7 | 30 | 1.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 670.00 | 114.60 | 121.30 | 117.95 | 120.46 | -27.94 | -18.83% | 0.18 | 7 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 680.00 | 124.80 | 130.00 | 127.40 | 107.32 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 690.00 | 136.00 | 141.00 | 138.50 | 144.50 | +25.20 | +21.13% | 0.20 | 10 | 20 | 1.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 700.00 | 144.60 | 151.30 | 147.95 | 150.43 | +19.23 | +14.66% | 0.21 | 4 | 6 | 1.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 710.00 | 154.90 | 161.30 | 158.10 | 157.80 | +17.60 | +12.56% | 0.22 | 680 | 42 | 1.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 720.00 | 166.00 | 171.00 | 168.50 | 157.29 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 730.00 | 174.80 | 181.00 | 177.90 | 180.44 | +21.04 | +13.20% | 0.24 | 3 | 4 | 1.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 740.00 | 186.00 | 191.00 | 188.50 | 186.59 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:01 PM EST |
| 750.00 | 195.80 | 201.00 | 198.40 | 203.60 | +16.26 | +8.68% | 0.26 | 30 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 760.00 | 204.60 | 210.10 | 207.35 | 213.00 | +15.69 | +7.96% | 0.27 | 30 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 770.00 | 215.90 | 221.00 | 218.45 | 219.57 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 780.00 | 224.60 | 231.10 | 227.85 | 230.45 | +13.08 | +6.02% | 0.29 | 7 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 790.00 | 234.30 | 241.00 | 237.65 | 220.41 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:01 PM EST |
| 800.00 | 244.20 | 251.00 | 247.60 | 237.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:01 PM EST |
| 810.00 | 254.30 | 261.00 | 257.65 | 240.61 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:01 PM EST |
| 820.00 | 264.30 | 271.00 | 267.65 | 250.41 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:01 PM EST |
| 830.00 | 274.30 | 281.00 | 277.65 | 108.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 4:00:01 PM EST |
| 840.00 | 285.80 | 291.00 | 288.40 | 288.90 | +17.50 | +6.45% | 0.34 | 83 | 10 | 2.49 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 850.00 | 295.80 | 301.00 | 298.40 | 300.79 | +19.73 | +7.02% | 0.35 | 13 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 860.00 | 304.30 | 311.00 | 307.65 | 302.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:01 PM EST |
| 870.00 | 314.20 | 321.00 | 317.60 | 317.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:01 PM EST |
| 880.00 | 324.20 | 331.00 | 327.60 | 278.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:01 PM EST |
| 900.00 | 344.20 | 351.00 | 347.60 | 161.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 4:00:01 PM EST |
| 920.00 | 364.30 | 371.00 | 367.65 | 103.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/15/2025 4:00:01 PM EST |
| 940.00 | 384.30 | 391.00 | 387.65 | 220.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/15/2025 4:00:01 PM EST |
| 960.00 | 404.30 | 411.00 | 407.65 | 166.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/15/2025 4:00:01 PM EST |
| 980.00 | 424.30 | 431.00 | 427.65 | 174.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/15/2025 4:00:01 PM EST |
| 1,000.00 | 444.30 | 451.00 | 447.65 | % | 0.45 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,020.00 | 464.30 | 471.00 | 467.65 | % | 0.46 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,040.00 | 484.30 | 491.00 | 487.65 | 295.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 12/15/2025 4:00:01 PM EST |
| 1,060.00 | 504.30 | 511.00 | 507.65 | 270.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/15/2025 4:00:01 PM EST |
| 1,080.00 | 524.30 | 531.00 | 527.65 | % | 0.49 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,100.00 | 544.30 | 551.00 | 547.65 | % | 0.50 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,120.00 | 564.30 | 571.00 | 567.65 | 385.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 4:00:01 PM EST |
| 1,140.00 | 584.30 | 591.00 | 587.65 | % | 0.52 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,160.00 | 604.30 | 611.00 | 607.65 | 425.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 4:00:01 PM EST |
| 1,180.00 | 624.30 | 631.00 | 627.65 | 355.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/15/2025 4:00:01 PM EST |
| 1,200.00 | 646.00 | 651.00 | 648.50 | % | 0.54 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,220.00 | 666.00 | 671.00 | 668.50 | % | 0.55 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,240.00 | 686.00 | 691.00 | 688.50 | % | 0.56 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,260.00 | 704.30 | 711.00 | 707.65 | % | 0.56 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 1,280.00 | 724.30 | 731.00 | 727.65 | % | 0.57 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST |