Options Chain for AXON ENTERPRISE INC COM (AXON) - $757.90 as of 10/30/2025 7:54:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 456.50 | 465.30 | 460.90 | 378.51 | 0.00 | 0.00% | 1.65 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 290.00 | 446.70 | 455.30 | 451.00 | 482.60 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/30/2025 3:59:56 PM EST |
| 300.00 | 437.30 | 445.40 | 441.35 | 470.62 | 0.00 | 0.00% | 1.47 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/30/2025 3:59:56 PM EST |
| 310.00 | 427.30 | 435.50 | 431.40 | % | 1.39 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 320.00 | 417.10 | 425.60 | 421.35 | % | 1.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 330.00 | 407.20 | 415.60 | 411.40 | % | 1.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 340.00 | 397.20 | 405.70 | 401.45 | % | 1.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 350.00 | 387.30 | 395.80 | 391.55 | % | 1.12 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 360.00 | 377.40 | 385.90 | 381.65 | % | 1.06 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 370.00 | 367.50 | 376.00 | 371.75 | % | 1.00 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 380.00 | 357.50 | 366.20 | 361.85 | % | 0.95 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 390.00 | 348.60 | 355.60 | 352.10 | 332.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.05 | 7/25/2025 | 10/30/2025 3:59:56 PM EST |
| 400.00 | 338.70 | 345.70 | 342.20 | % | 0.86 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 410.00 | 329.00 | 335.90 | 332.45 | 330.20 | 0.00 | 0.00% | 0.81 | 0 | 3 | 0.97 | 1.00 | 0.00 | -0.06 | 9/2/2025 | 10/30/2025 3:59:56 PM EST |
| 420.00 | 318.70 | 326.80 | 322.75 | 304.70 | 0.00 | 0.00% | 0.77 | 0 | 2 | 0.97 | 1.00 | 0.00 | -0.06 | 7/25/2025 | 10/30/2025 3:59:56 PM EST |
| 430.00 | 309.10 | 317.00 | 313.05 | % | 0.73 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 440.00 | 299.30 | 307.20 | 303.25 | % | 0.69 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 450.00 | 289.40 | 297.50 | 293.45 | 429.40 | 0.00 | 0.00% | 0.65 | 0 | 19 | 0.89 | 0.99 | 0.00 | -0.08 | 8/7/2025 | 10/30/2025 3:59:56 PM EST |
| 460.00 | 279.70 | 287.80 | 283.75 | 252.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.09 | 5/9/2025 | 10/30/2025 3:59:56 PM EST |
| 470.00 | 270.40 | 277.50 | 273.95 | 255.75 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.11 | 9/29/2025 | 10/30/2025 3:59:56 PM EST |
| 480.00 | 260.80 | 267.90 | 264.35 | % | 0.55 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.12 | 10/30/2025 3:59:56 PM EST | |||
| 490.00 | 251.20 | 258.30 | 254.75 | % | 0.52 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.14 | 10/30/2025 3:59:56 PM EST | |||
| 500.00 | 241.70 | 248.80 | 245.25 | 259.98 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.76 | 0.97 | 0.00 | -0.15 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 510.00 | 232.20 | 239.40 | 235.80 | 210.98 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.76 | 0.97 | 0.00 | -0.17 | 9/24/2025 | 10/30/2025 3:59:56 PM EST |
| 520.00 | 223.00 | 230.00 | 226.50 | 148.22 | 0.00 | 0.00% | 0.44 | 0 | 6 | 0.58 | 0.96 | 0.00 | -0.19 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 530.00 | 213.50 | 220.70 | 217.10 | 227.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.60 | 0.95 | 0.00 | -0.22 | 5/14/2025 | 10/30/2025 3:59:56 PM EST |
| 540.00 | 204.30 | 211.50 | 207.90 | 190.60 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.61 | 0.94 | 0.00 | -0.24 | 9/25/2025 | 10/30/2025 3:59:56 PM EST |
| 550.00 | 195.20 | 202.40 | 198.80 | 180.00 | 0.00 | 0.00% | 0.36 | 0 | 48 | 0.61 | 0.93 | 0.00 | -0.26 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 560.00 | 186.10 | 193.40 | 189.75 | 183.00 | 0.00 | 0.00% | 0.34 | 0 | 53 | 0.61 | 0.92 | 0.00 | -0.29 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 570.00 | 177.20 | 184.50 | 180.85 | 160.47 | 0.00 | 0.00% | 0.32 | 0 | 29 | 0.61 | 0.91 | 0.00 | -0.31 | 10/7/2025 | 10/30/2025 3:59:56 PM EST |
| 580.00 | 169.00 | 175.50 | 172.25 | 116.18 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.60 | 0.89 | 0.00 | -0.34 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 590.00 | 160.00 | 166.90 | 163.45 | 186.62 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.59 | 0.88 | 0.00 | -0.37 | 5/23/2025 | 10/30/2025 3:59:56 PM EST |
| 600.00 | 151.30 | 159.20 | 155.25 | 160.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.59 | 0.86 | 0.00 | -0.39 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 610.00 | 143.10 | 150.80 | 146.95 | 163.82 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.59 | 0.85 | 0.00 | -0.42 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 620.00 | 135.00 | 141.20 | 138.10 | 119.32 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.57 | 0.83 | 0.00 | -0.44 | 9/24/2025 | 10/30/2025 3:59:56 PM EST |
| 630.00 | 127.20 | 134.90 | 131.05 | 153.30 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.58 | 0.81 | 0.00 | -0.47 | 9/17/2025 | 10/30/2025 3:59:56 PM EST |
| 640.00 | 119.50 | 127.30 | 123.40 | 74.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.58 | 0.79 | 0.00 | -0.49 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 650.00 | 112.10 | 119.90 | 116.00 | 124.83 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.57 | 0.77 | 0.00 | -0.51 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 660.00 | 105.00 | 113.20 | 109.10 | 113.77 | -3.61 | -3.08% | 0.17 | 2 | 31 | 0.57 | 0.75 | 0.00 | -0.54 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 670.00 | 100.70 | 104.60 | 102.65 | 74.90 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.57 | 0.72 | 0.00 | -0.56 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 680.00 | 91.30 | 99.70 | 95.50 | 100.53 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.57 | 0.70 | 0.00 | -0.57 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 690.00 | 85.00 | 93.40 | 89.20 | 102.00 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.56 | 0.68 | 0.00 | -0.59 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 700.00 | 81.40 | 87.30 | 84.35 | 99.72 | 0.00 | 0.00% | 0.12 | 0 | 72 | 0.57 | 0.65 | 0.00 | -0.60 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 710.00 | 76.70 | 78.70 | 77.70 | 65.50 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.56 | 0.63 | 0.00 | -0.61 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 720.00 | 71.20 | 76.00 | 73.60 | 66.90 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.57 | 0.60 | 0.00 | -0.62 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 730.00 | 63.30 | 67.80 | 65.55 | 73.36 | +2.86 | +4.06% | 0.09 | 2 | 36 | 0.55 | 0.57 | 0.00 | -0.63 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 740.00 | 61.00 | 62.80 | 61.90 | 64.00 | -8.15 | -11.30% | 0.08 | 2 | 59 | 0.56 | 0.55 | 0.00 | -0.63 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 750.00 | 55.10 | 58.50 | 56.80 | 67.80 | 0.00 | 0.00% | 0.08 | 0 | 149 | 0.55 | 0.52 | 0.00 | -0.63 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 760.00 | 51.70 | 54.10 | 52.90 | 56.07 | -5.66 | -9.17% | 0.07 | 3 | 89 | 0.56 | 0.49 | 0.00 | -0.63 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 770.00 | 46.20 | 49.40 | 47.80 | 50.00 | -8.40 | -14.39% | 0.06 | 3 | 95 | 0.55 | 0.47 | 0.00 | -0.62 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 780.00 | 43.90 | 45.50 | 44.70 | 48.40 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.55 | 0.44 | 0.00 | -0.62 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 790.00 | 40.40 | 41.80 | 41.10 | 41.00 | -8.55 | -17.26% | 0.05 | 4 | 37 | 0.55 | 0.42 | 0.00 | -0.61 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 800.00 | 36.80 | 38.40 | 37.60 | 39.00 | -8.04 | -17.10% | 0.05 | 3 | 163 | 0.55 | 0.39 | 0.00 | -0.60 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 810.00 | 31.50 | 37.70 | 34.60 | 39.00 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.55 | 0.37 | 0.00 | -0.59 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 820.00 | 27.60 | 35.80 | 31.70 | 31.60 | -5.65 | -15.17% | 0.04 | 1 | 34 | 0.55 | 0.35 | 0.00 | -0.57 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 830.00 | 28.00 | 29.80 | 28.90 | 30.65 | -0.35 | -1.13% | 0.03 | 3 | 53 | 0.55 | 0.33 | 0.00 | -0.56 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 840.00 | 22.80 | 30.50 | 26.65 | 27.98 | +6.48 | +30.14% | 0.03 | 1 | 45 | 0.55 | 0.30 | 0.00 | -0.54 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 850.00 | 21.10 | 28.00 | 24.55 | 26.70 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.55 | 0.28 | 0.00 | -0.53 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 860.00 | 20.20 | 24.70 | 22.45 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.55 | 0.27 | 0.00 | -0.51 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 870.00 | 17.00 | 22.20 | 19.60 | 20.60 | -0.75 | -3.52% | 0.02 | 9 | 24 | 0.54 | 0.25 | 0.00 | -0.49 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 880.00 | 13.70 | 20.30 | 17.00 | 21.50 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.53 | 0.23 | 0.00 | -0.47 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 900.00 | 12.90 | 17.10 | 15.00 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.55 | 0.20 | 0.00 | -0.43 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 920.00 | 11.00 | 12.90 | 11.95 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.54 | 0.17 | 0.00 | -0.40 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 940.00 | 5.30 | 11.20 | 8.25 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.52 | 0.15 | 0.00 | -0.36 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 960.00 | 6.30 | 7.60 | 6.95 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.52 | 0.13 | 0.00 | -0.32 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 980.00 | 3.30 | 6.10 | 4.70 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | 0.11 | 0.00 | -0.29 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 1,000.00 | 2.10 | 5.20 | 3.65 | 5.30 | -0.10 | -1.86% | 0.00 | 2 | 149 | 0.50 | 0.09 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 1,020.00 | 1.00 | 4.80 | 2.90 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.49 | 0.08 | 0.00 | -0.23 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 1,040.00 | 0.30 | 3.40 | 1.85 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.46 | 0.06 | 0.00 | -0.20 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.05 | 0.00 | -0.17 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.49 | 0.04 | 0.00 | -0.15 | 9/29/2025 | 10/30/2025 3:59:56 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.04 | 0.00 | -0.13 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.03 | 0.00 | -0.11 | 9/19/2025 | 10/30/2025 3:59:56 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.02 | 0.00 | -0.09 | 9/24/2025 | 10/30/2025 3:59:56 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.02 | 0.00 | -0.08 | 8/25/2025 | 10/30/2025 3:59:56 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.02 | 0.00 | -0.07 | 9/24/2025 | 10/30/2025 3:59:56 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.01 | 0.00 | -0.06 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 1,220.00 | 0.25 | 2.50 | 1.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.61 | 0.01 | 0.00 | -0.05 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 1,260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 1,280.00 | 0.10 | 2.40 | 1.25 | 0.29 | -0.09 | -23.69% | 0.00 | 1 | 43 | 0.57 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/30/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/30/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/30/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/30/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/30/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/30/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/30/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.24 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 10/30/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 4.20 | 2.10 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.03 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 3.40 | 1.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | -0.02 | 7/24/2025 | 10/30/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 3.90 | 1.95 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.08 | 0.00 | 0.00 | -0.04 | 7/15/2025 | 10/30/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.09 | 0.00 | 0.00 | -0.05 | 7/24/2025 | 10/30/2025 3:59:56 PM EST |
| 400.00 | 0.05 | 2.05 | 1.05 | 0.62 | -0.98 | -61.25% | 0.00 | 4 | 49 | 0.67 | 0.00 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.00 | 0.00 | -0.06 | 7/24/2025 | 10/30/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.00 | 0.00 | -0.06 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 4.70 | 2.35 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | 0.00 | 0.00 | -0.07 | 9/2/2025 | 10/30/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.91 | -0.01 | 0.00 | -0.07 | 9/25/2025 | 10/30/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 4.60 | 2.30 | 3.74 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.87 | -0.01 | 0.00 | -0.08 | 9/25/2025 | 10/30/2025 3:59:56 PM EST |
| 460.00 | 0.05 | 7.50 | 3.78 | 3.51 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | -0.01 | 0.00 | -0.09 | 9/25/2025 | 10/30/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.01 | 0.00 | -0.11 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 480.00 | 0.10 | 6.20 | 3.15 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.64 | -0.02 | 0.00 | -0.12 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 490.00 | 0.05 | 8.00 | 4.03 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.66 | -0.02 | 0.00 | -0.14 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 500.00 | 2.50 | 6.80 | 4.65 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.70 | -0.03 | 0.00 | -0.15 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 510.00 | 0.35 | 8.50 | 4.43 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.61 | -0.03 | 0.00 | -0.17 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 520.00 | 1.05 | 8.70 | 4.88 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.63 | -0.04 | 0.00 | -0.19 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 530.00 | 0.05 | 9.20 | 4.63 | 17.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.56 | -0.05 | 0.00 | -0.22 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 540.00 | 1.75 | 9.50 | 5.63 | 6.53 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.61 | -0.06 | 0.00 | -0.24 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 550.00 | 1.85 | 10.10 | 5.98 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.58 | -0.07 | 0.00 | -0.26 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 560.00 | 2.45 | 11.40 | 6.93 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.59 | -0.08 | 0.00 | -0.29 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 570.00 | 3.60 | 12.20 | 7.90 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.58 | -0.09 | 0.00 | -0.31 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 580.00 | 5.10 | 11.40 | 8.25 | 8.77 | -10.23 | -53.85% | 0.01 | 3 | 26 | 0.57 | -0.11 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 590.00 | 9.40 | 15.10 | 12.25 | 10.27 | -2.05 | -16.64% | 0.02 | 1 | 51 | 0.62 | -0.12 | 0.00 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 600.00 | 8.10 | 17.00 | 12.55 | 11.61 | +2.41 | +26.20% | 0.02 | 2 | 79 | 0.59 | -0.14 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 610.00 | 12.70 | 16.00 | 14.35 | 12.65 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.59 | -0.15 | 0.00 | -0.42 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 620.00 | 11.80 | 18.60 | 15.20 | 13.40 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.57 | -0.17 | 0.00 | -0.44 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 630.00 | 16.60 | 18.50 | 17.55 | 17.50 | +2.80 | +19.05% | 0.03 | 1 | 51 | 0.57 | -0.19 | 0.00 | -0.47 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 640.00 | 19.90 | 22.60 | 21.25 | 17.61 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.58 | -0.21 | 0.00 | -0.49 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 650.00 | 21.60 | 24.90 | 23.25 | 22.79 | +3.07 | +15.57% | 0.04 | 3 | 99 | 0.57 | -0.23 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 660.00 | 25.30 | 27.10 | 26.20 | 23.27 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.57 | -0.25 | 0.00 | -0.54 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 670.00 | 27.60 | 30.20 | 28.90 | 28.99 | +2.59 | +9.82% | 0.04 | 2 | 325 | 0.56 | -0.28 | 0.00 | -0.56 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 680.00 | 28.00 | 36.60 | 32.30 | 28.77 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.56 | -0.30 | 0.00 | -0.57 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 690.00 | 35.30 | 39.20 | 37.25 | 32.80 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.57 | -0.32 | 0.00 | -0.59 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 700.00 | 36.80 | 41.30 | 39.05 | 37.97 | +1.87 | +5.18% | 0.06 | 1 | 135 | 0.54 | -0.35 | 0.00 | -0.60 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 710.00 | 42.30 | 48.10 | 45.20 | 44.30 | +3.35 | +8.19% | 0.06 | 2 | 73 | 0.57 | -0.37 | 0.00 | -0.61 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 720.00 | 47.40 | 51.00 | 49.20 | 46.17 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.55 | -0.40 | 0.00 | -0.62 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 730.00 | 52.70 | 55.50 | 54.10 | 51.00 | -0.06 | -0.12% | 0.07 | 1 | 34 | 0.55 | -0.43 | 0.00 | -0.63 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 740.00 | 57.30 | 60.30 | 58.80 | 55.30 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.55 | -0.45 | 0.00 | -0.63 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 750.00 | 62.70 | 66.40 | 64.55 | 54.60 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.55 | -0.48 | 0.00 | -0.63 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 760.00 | 66.90 | 72.00 | 69.45 | 59.60 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.54 | -0.51 | 0.00 | -0.63 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 770.00 | 74.10 | 79.00 | 76.55 | 69.10 | +1.10 | +1.62% | 0.10 | 1 | 28 | 0.55 | -0.53 | 0.00 | -0.62 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 780.00 | 77.30 | 82.90 | 80.10 | 110.50 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.53 | -0.56 | 0.00 | -0.62 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 790.00 | 86.60 | 89.80 | 88.20 | 77.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.54 | -0.58 | 0.00 | -0.61 | 8/18/2025 | 10/30/2025 3:59:56 PM EST |
| 800.00 | 90.30 | 96.00 | 93.15 | 168.95 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.53 | -0.61 | 0.00 | -0.60 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 810.00 | 100.00 | 105.20 | 102.60 | 112.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.55 | -0.63 | 0.00 | -0.59 | 7/21/2025 | 10/30/2025 3:59:56 PM EST |
| 820.00 | 105.30 | 112.20 | 108.75 | 85.90 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.54 | -0.65 | 0.00 | -0.57 | 9/24/2025 | 10/30/2025 3:59:56 PM EST |
| 830.00 | 111.50 | 118.20 | 114.85 | 108.90 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.53 | -0.67 | 0.00 | -0.56 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 840.00 | 119.10 | 127.00 | 123.05 | 65.00 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.53 | -0.70 | 0.00 | -0.54 | 8/8/2025 | 10/30/2025 3:59:56 PM EST |
| 850.00 | 127.90 | 134.70 | 131.30 | 122.00 | -84.60 | -40.95% | 0.15 | 2 | 12 | 0.54 | -0.72 | 0.00 | -0.53 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 860.00 | 135.00 | 142.60 | 138.80 | 219.55 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.53 | -0.73 | 0.00 | -0.51 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 870.00 | 143.50 | 150.70 | 147.10 | 140.57 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.54 | -0.75 | 0.00 | -0.49 | 8/19/2025 | 10/30/2025 3:59:56 PM EST |
| 880.00 | 151.20 | 158.90 | 155.05 | 92.40 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.53 | -0.77 | 0.00 | -0.47 | 8/6/2025 | 10/30/2025 3:59:56 PM EST |
| 900.00 | 168.60 | 175.80 | 172.20 | 161.70 | +11.70 | +7.80% | 0.19 | 1 | 19 | 0.53 | -0.80 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 920.00 | 186.00 | 193.00 | 189.50 | 103.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.53 | -0.83 | 0.00 | -0.40 | 8/5/2025 | 10/30/2025 3:59:56 PM EST |
| 940.00 | 204.00 | 211.10 | 207.55 | 220.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.53 | -0.85 | 0.00 | -0.36 | 9/4/2025 | 10/30/2025 3:59:56 PM EST |
| 960.00 | 222.00 | 229.50 | 225.75 | 166.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.52 | -0.87 | 0.00 | -0.32 | 8/5/2025 | 10/30/2025 3:59:56 PM EST |
| 980.00 | 241.00 | 248.00 | 244.50 | 174.40 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.52 | -0.89 | 0.00 | -0.29 | 8/5/2025 | 10/30/2025 3:59:56 PM EST |
| 1,000.00 | 260.00 | 266.90 | 263.45 | % | 0.26 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.26 | 10/30/2025 3:59:56 PM EST | |||
| 1,020.00 | 279.10 | 286.10 | 282.60 | % | 0.28 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.23 | 10/30/2025 3:59:56 PM EST | |||
| 1,040.00 | 298.50 | 305.50 | 302.00 | 295.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.20 | 7/10/2025 | 10/30/2025 3:59:56 PM EST |
| 1,060.00 | 317.40 | 326.30 | 321.85 | 270.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.17 | 8/28/2025 | 10/30/2025 3:59:56 PM EST |
| 1,080.00 | 337.10 | 345.80 | 341.45 | % | 0.32 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.15 | 10/30/2025 3:59:56 PM EST | |||
| 1,100.00 | 357.00 | 366.00 | 361.50 | % | 0.33 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.13 | 10/30/2025 3:59:56 PM EST | |||
| 1,120.00 | 376.80 | 385.60 | 381.20 | 385.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.11 | 9/5/2025 | 10/30/2025 3:59:56 PM EST |
| 1,140.00 | 396.80 | 405.60 | 401.20 | % | 0.35 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 1,160.00 | 416.80 | 426.00 | 421.40 | 425.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.08 | 9/5/2025 | 10/30/2025 3:59:56 PM EST |
| 1,180.00 | 436.80 | 445.60 | 441.20 | 355.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.07 | 8/5/2025 | 10/30/2025 3:59:56 PM EST |
| 1,200.00 | 456.80 | 465.60 | 461.20 | % | 0.38 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 1,220.00 | 476.80 | 485.60 | 481.20 | % | 0.39 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 1,240.00 | 496.80 | 505.60 | 501.20 | % | 0.40 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 1,260.00 | 517.50 | 524.50 | 521.00 | % | 0.41 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 1,280.00 | 537.50 | 544.50 | 541.00 | % | 0.42 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:56 PM EST |