Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $6.64 as of 10/30/2025 2:33:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | 5.50 | % | 5.50 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 2.00 | 3.90 | 5.10 | 4.50 | % | 2.25 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 3.00 | 3.00 | 4.20 | 3.60 | % | 1.20 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 4.00 | 1.95 | 3.10 | 2.53 | % | 0.63 | 0 | 0 | 2.18 | 0.97 | 0.04 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.00 | 1.35 | 2.00 | 1.68 | % | 0.34 | 0 | 0 | 1.54 | 0.85 | 0.17 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 6.00 | 0.60 | 1.25 | 0.93 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 629 | 0.76 | 0.65 | 0.21 | -0.01 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.57 | -0.03 | -5.00% | 0.08 | 5 | 134 | 0.73 | 0.46 | 0.23 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 8.00 | 0.15 | 0.55 | 0.35 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.79 | 0.30 | 0.20 | -0.01 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 9.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 0.77 | 0.19 | 0.15 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.20 | 0.08 | 0.08 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.56 | 0.04 | 0.05 | 0.00 | 10/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 1.79 | -0.03 | 0.04 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.73 | -0.15 | 0.17 | 0.00 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 6.00 | 0.35 | 0.70 | 0.53 | 0.46 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.78 | -0.35 | 0.21 | -0.01 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 7.00 | 0.65 | 1.30 | 0.98 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.72 | -0.54 | 0.23 | -0.01 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 8.00 | 1.40 | 2.05 | 1.73 | % | 0.22 | 0 | 0 | 1.20 | -0.70 | 0.20 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 9.00 | 2.25 | 2.95 | 2.60 | % | 0.29 | 0 | 0 | 1.41 | -0.81 | 0.15 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 10.00 | 3.10 | 4.00 | 3.55 | % | 0.35 | 0 | 0 | 1.40 | -0.92 | 0.08 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 11.00 | 4.00 | 5.20 | 4.60 | % | 0.42 | 0 | 0 | 1.81 | -0.96 | 0.05 | 0.00 | 10/30/2025 4:00:00 PM EST |