Options Chain for AXOGEN INC COM (AXGN) - $30.39 as of 12/15/2025 9:46:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.40 | 29.50 | 27.45 | % | 10.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 5.00 | 23.00 | 27.00 | 25.00 | 11.68 | 0.00 | 0.00% | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:52 PM EST |
| 7.50 | 20.30 | 24.50 | 22.40 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 10.00 | 18.00 | 22.00 | 20.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 12.50 | 15.30 | 19.50 | 17.40 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 15.00 | 13.00 | 16.30 | 14.65 | 11.40 | 0.00 | 0.00% | 0.98 | 0 | 1 | 7.27 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 11.10 | 14.00 | 12.55 | 9.79 | 0.00 | 0.00% | 0.72 | 0 | 7 | 6.31 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 8.20 | 11.00 | 9.60 | 14.00 | 0.00 | 0.00% | 0.48 | 0 | 68 | 4.48 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 6.90 | 8.60 | 7.75 | 8.09 | 0.00 | 0.00% | 0.34 | 0 | 28 | 3.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 3.30 | 5.50 | 4.40 | 4.89 | -0.66 | -11.90% | 0.18 | 10 | 473 | 2.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.40 | 1.10 | 0.75 | 0.84 | -0.24 | -22.23% | 0.03 | 35 | 891 | 0.53 | 0.46 | 0.24 | -0.09 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 2.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 574 | 1.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.90 | -0.54 | 0.24 | -0.09 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 4.00 | 6.90 | 5.45 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.76 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 8.10 | 12.10 | 10.10 | % | 0.25 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 45.00 | 13.10 | 17.10 | 15.10 | % | 0.34 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 50.00 | 18.00 | 22.10 | 20.05 | % | 0.40 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |