Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $8.62 as of 10/27/2025 2:13:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.40 | 7.65 | % | 7.65 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 2.00 | 5.90 | 7.60 | 6.75 | % | 3.38 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 10/27/2025 3:59:58 PM EST | |||
| 3.00 | 4.20 | 6.80 | 5.50 | % | 1.83 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.01 | 10/27/2025 3:59:58 PM EST | |||
| 4.00 | 4.50 | 6.00 | 5.25 | % | 1.31 | 0 | 0 | 0.00 | 0.89 | 0.02 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 5.00 | 4.00 | 5.30 | 4.65 | % | 0.93 | 0 | 0 | 2.57 | 0.85 | 0.03 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 6.00 | 2.10 | 4.70 | 3.40 | % | 0.57 | 0 | 0 | 3.21 | 0.81 | 0.03 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 7.00 | 1.60 | 4.10 | 2.85 | % | 0.41 | 0 | 0 | 1.61 | 0.75 | 0.04 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 8.00 | 2.25 | 3.50 | 2.88 | 2.90 | +0.19 | +7.02% | 0.36 | 1 | 2 | 2.12 | 0.70 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 9.00 | 2.25 | 2.85 | 2.55 | 2.06 | 0.00 | 0.00% | 0.28 | 0 | 101 | 2.13 | 0.63 | 0.06 | -0.02 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 10.00 | 1.00 | 2.25 | 1.63 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.64 | 0.57 | 0.06 | -0.02 | 10/24/2025 | 10/27/2025 3:59:58 PM EST |
| 11.00 | 1.00 | 2.15 | 1.58 | 1.81 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.79 | 0.49 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 3:59:58 PM EST |
| 12.00 | 1.00 | 1.90 | 1.45 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 96 | 1.87 | 0.43 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 3:59:58 PM EST |
| 13.00 | 0.85 | 1.90 | 1.38 | 1.45 | % | 0.11 | 100 | 0 | 1.96 | 0.38 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 3:59:58 PM EST | |
| 14.00 | 0.05 | 1.50 | 0.78 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 66 | 1.46 | 0.31 | 0.07 | -0.02 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 15.00 | 0.80 | 1.25 | 1.03 | 1.00 | -0.10 | -9.10% | 0.07 | 1 | 73 | 1.92 | 0.28 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 16.00 | 0.60 | 1.20 | 0.90 | 1.00 | % | 0.06 | 25 | 0 | 1.91 | 0.24 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:58 PM EST | |
| 17.00 | 0.10 | 1.10 | 0.60 | 0.95 | +0.15 | +18.75% | 0.04 | 50 | 125 | 1.63 | 0.22 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.24 | -0.01 | 0.00 | 0.00 | 10/27/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 4.27 | -0.04 | 0.01 | -0.01 | 10/27/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 3.80 | -0.07 | 0.01 | -0.01 | 10/27/2025 3:59:58 PM EST | |||
| 4.00 | 0.55 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00% | 0.19 | 0 | 345 | 2.73 | -0.11 | 0.02 | -0.02 | 10/24/2025 | 10/27/2025 3:59:58 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 1.08 | +0.23 | +27.06% | 0.24 | 14 | 158 | 2.73 | -0.15 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 6.00 | 1.20 | 1.75 | 1.48 | 1.13 | 0.00 | 0.00% | 0.25 | 0 | 22 | 2.45 | -0.19 | 0.03 | -0.02 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 7.00 | 1.50 | 2.35 | 1.93 | 1.75 | +0.02 | +1.16% | 0.28 | 3 | 713 | 2.35 | -0.25 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 3:59:58 PM EST |
| 8.00 | 1.80 | 4.40 | 3.10 | 2.05 | 0.00 | 0.00% | 0.39 | 0 | 77 | 2.94 | -0.30 | 0.05 | -0.03 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 9.00 | 2.00 | 3.50 | 2.75 | 2.63 | 0.00 | 0.00% | 0.31 | 0 | 27 | 1.99 | -0.37 | 0.06 | -0.02 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 10.00 | 3.00 | 4.40 | 3.70 | 3.40 | 0.00 | 0.00% | 0.37 | 0 | 97 | 2.20 | -0.43 | 0.06 | -0.02 | 10/23/2025 | 10/27/2025 3:59:58 PM EST |
| 11.00 | 2.25 | 5.00 | 3.63 | % | 0.33 | 0 | 0 | 2.63 | -0.51 | 0.07 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 12.00 | 3.00 | 5.50 | 4.25 | % | 0.35 | 0 | 0 | 2.41 | -0.57 | 0.07 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 13.00 | 3.80 | 7.40 | 5.60 | 6.20 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.34 | -0.62 | 0.07 | -0.02 | 10/17/2025 | 10/27/2025 3:59:58 PM EST |
| 14.00 | 4.70 | 7.40 | 6.05 | % | 0.43 | 0 | 0 | 2.63 | -0.69 | 0.07 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 15.00 | 5.50 | 8.20 | 6.85 | 7.40 | 0.00 | 0.00% | 0.46 | 0 | 9 | 2.60 | -0.72 | 0.06 | -0.02 | 10/17/2025 | 10/27/2025 3:59:58 PM EST |
| 16.00 | 6.40 | 9.10 | 7.75 | % | 0.48 | 0 | 0 | 2.64 | -0.76 | 0.06 | -0.02 | 10/27/2025 3:59:58 PM EST | |||
| 17.00 | 7.30 | 10.00 | 8.65 | % | 0.51 | 0 | 0 | 2.67 | -0.78 | 0.06 | -0.01 | 10/27/2025 3:59:58 PM EST |