Options Chain for AVEPOINT INC COM CL A (AVPT) - $13.87 as of 10/30/2025 2:33:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.20 | 10.90 | 9.55 | % | 1.91 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 7.00 | 6.20 | 8.70 | 7.45 | % | 1.06 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 8.00 | 5.30 | 7.70 | 6.50 | % | 0.81 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 9.00 | 4.40 | 7.30 | 5.85 | % | 0.65 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 10.00 | 3.40 | 6.30 | 4.85 | % | 0.48 | 0 | 0 | 2.13 | 0.99 | 0.01 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 11.00 | 2.50 | 5.40 | 3.95 | % | 0.36 | 0 | 0 | 1.87 | 0.96 | 0.04 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 12.00 | 1.35 | 3.80 | 2.58 | % | 0.21 | 0 | 0 | 1.21 | 0.89 | 0.07 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 13.00 | 1.20 | 2.35 | 1.78 | % | 0.14 | 0 | 0 | 0.71 | 0.79 | 0.12 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 14.00 | 0.55 | 2.15 | 1.35 | % | 0.10 | 0 | 0 | 0.89 | 0.64 | 0.16 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 15.00 | 0.05 | 1.50 | 0.78 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.48 | 0.17 | -0.01 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 0.93 | 0.32 | 0.16 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | 0.20 | 0.12 | -0.01 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.84 | 0.12 | 0.09 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | 0.06 | 0.05 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.03 | 0.03 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.02 | 0.02 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.36 | -0.01 | 0.01 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.13 | -0.04 | 0.04 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.91 | -0.11 | 0.07 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.82 | -0.21 | 0.12 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 14.00 | 0.05 | 1.40 | 0.73 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.46 | -0.36 | 0.16 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 15.00 | 0.30 | 2.00 | 1.15 | % | 0.08 | 0 | 0 | 0.84 | -0.52 | 0.17 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 16.00 | 1.05 | 3.20 | 2.13 | % | 0.13 | 0 | 0 | 1.11 | -0.68 | 0.16 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 17.00 | 1.70 | 3.90 | 2.80 | % | 0.16 | 0 | 0 | 1.12 | -0.80 | 0.12 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 18.00 | 2.60 | 4.80 | 3.70 | % | 0.21 | 0 | 0 | 1.20 | -0.88 | 0.09 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 19.00 | 2.80 | 5.70 | 4.25 | % | 0.22 | 0 | 0 | 1.27 | -0.94 | 0.05 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 20.00 | 3.80 | 6.90 | 5.35 | % | 0.27 | 0 | 0 | 1.48 | -0.97 | 0.03 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 21.00 | 5.50 | 7.90 | 6.70 | % | 0.32 | 0 | 0 | 1.58 | -0.98 | 0.02 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 22.00 | 6.50 | 8.90 | 7.70 | % | 0.35 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 23.00 | 6.80 | 9.90 | 8.35 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 25.00 | 9.00 | 12.90 | 10.95 | % | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |