Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $4.59 as of 10/30/2025 2:32:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.65 2.60 2.13 % 0.85 0 0 2.46 1.00 0.01 0.00 10/30/2025 3:59:51 PM EST
5.00 0.00 0.75 0.38 0.50 0.00 0.00% 0.08 0 2 1.27 0.43 0.37 0.00 10/27/2025 10/30/2025 3:59:51 PM EST
7.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.05 0 140 2.12 0.02 0.05 0.00 10/20/2025 10/30/2025 3:59:51 PM EST
10.00 0.00 0.20 0.10 % 0.01 0 0 1.63 0.00 0.00 0.00 10/30/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 3.35 0.00 0.01 0.00 10/30/2025 3:59:51 PM EST
5.00 0.20 0.95 0.58 % 0.12 0 0 1.10 -0.57 0.37 0.00 10/30/2025 3:59:51 PM EST
7.50 2.40 3.60 3.00 % 0.40 0 0 2.18 -0.98 0.05 0.00 10/30/2025 3:59:51 PM EST
10.00 4.90 6.10 5.50 % 0.55 0 0 2.67 -1.00 0.00 0.00 10/30/2025 3:59:51 PM EST