Options Chain for AUTOLUS THERAPEUTICS PLC SPON ADS (AUTL) - $1.46 as of 10/30/2025 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.05 | 1.90 | 0.00 | 0.00% | 2.10 | 0 | 62 | 0.00 | 0.98 | 0.04 | 0.00 | 6/9/2025 | 10/30/2025 3:59:56 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.65 | 0.00 | 0.00% | 0.55 | 0 | 80 | 4.66 | 0.85 | 0.27 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.33 | 0 | 250 | 5.10 | 0.62 | 0.45 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.03 | -23.08% | 0.09 | 1 | 1,243 | 1.41 | 0.40 | 0.49 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,750 | 1.71 | 0.25 | 0.40 | 0.00 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 888 | 2.99 | 0.02 | 0.07 | 0.00 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,638 | 2.91 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.96 | 0 | 21 | 0.00 | -0.02 | 0.04 | 0.00 | 9/2/2025 | 10/30/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.00 | -0.15 | 0.27 | 0.00 | 9/16/2025 | 10/30/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 145 | 5.29 | -0.38 | 0.45 | 0.00 | 8/27/2025 | 10/30/2025 3:59:56 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 168 | 3.75 | -0.60 | 0.49 | 0.00 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 2.50 | 0.45 | 1.45 | 0.95 | 0.87 | 0.00 | 0.00% | 0.38 | 0 | 160 | 3.22 | -0.75 | 0.40 | 0.00 | 6/17/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 3.30 | 0.00 | 0.00% | 0.70 | 0 | 15 | 4.55 | -0.98 | 0.07 | 0.00 | 10/1/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | 5.20 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.56 | -1.00 | 0.01 | 0.00 | 6/9/2025 | 10/30/2025 3:59:56 PM EST |