Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $11.89 as of 10/27/2025 2:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.20 | 10.90 | 9.55 | % | 3.18 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 4.00 | 7.20 | 9.90 | 8.55 | % | 2.14 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 5.00 | 6.20 | 8.90 | 7.55 | % | 1.51 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 6.00 | 5.20 | 7.70 | 6.45 | % | 1.07 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 7.00 | 4.40 | 6.70 | 5.55 | % | 0.79 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 8.00 | 3.40 | 5.70 | 4.55 | % | 0.57 | 0 | 0 | 1.70 | 0.99 | 0.01 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 9.00 | 2.50 | 4.70 | 3.60 | % | 0.40 | 0 | 0 | 1.70 | 0.97 | 0.03 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 10.00 | 0.55 | 4.90 | 2.73 | % | 0.27 | 0 | 0 | 2.18 | 0.91 | 0.08 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 11.00 | 0.10 | 4.80 | 2.45 | % | 0.22 | 0 | 0 | 2.38 | 0.79 | 0.14 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 12.00 | 0.10 | 1.50 | 0.80 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.70 | 0.61 | 0.19 | -0.01 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 13.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.06 | +10.17% | 0.04 | 111 | 91 | 0.44 | 0.42 | 0.19 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | 0.26 | 0.16 | -0.01 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 15.00 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.73 | 0.15 | 0.11 | 0.00 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 5 | 4 | 0.63 | 0.08 | 0.07 | 0.00 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.04 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.02 | 0.02 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.08 | -0.01 | 0.01 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.26 | -0.03 | 0.03 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.24 | -0.09 | 0.08 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 11.00 | 0.00 | 2.10 | 1.05 | % | 0.10 | 0 | 0 | 1.66 | -0.21 | 0.14 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.59 | -0.39 | 0.19 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 13.00 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 0.90 | -0.58 | 0.19 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 14.00 | 0.20 | 3.20 | 1.70 | % | 0.12 | 0 | 0 | 1.16 | -0.74 | 0.16 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 15.00 | 2.20 | 3.80 | 3.00 | % | 0.20 | 0 | 0 | 1.10 | -0.85 | 0.11 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 16.00 | 3.10 | 4.70 | 3.90 | % | 0.24 | 0 | 0 | 1.17 | -0.92 | 0.07 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 17.00 | 3.90 | 5.70 | 4.80 | % | 0.28 | 0 | 0 | 1.29 | -0.96 | 0.04 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 18.00 | 4.90 | 6.80 | 5.85 | % | 0.32 | 0 | 0 | 1.45 | -0.98 | 0.02 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 19.00 | 4.60 | 7.80 | 6.20 | % | 0.33 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:59:05 PM EST |