Options Chain for ATERIAN INC COM NEW (ATER) - $0.96 as of 10/30/2025 2:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.36 | 0.48 | 0.31 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 12 | 8.67 | 0.27 | 0.26 | 0.00 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.23 | 0.15 | 0.19 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.25 | 1.53 | % | 0.61 | 0 | 0 | 7.59 | -0.52 | 0.31 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 6.98 | -0.73 | 0.26 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 9.67 | -0.85 | 0.19 | 0.00 | 10/30/2025 3:59:51 PM EST |