Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $16.11 as of 10/27/2025 2:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.80 | 14.15 | % | 5.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 10.10 | 13.20 | 11.65 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 7.50 | 8.00 | 10.90 | 9.45 | 7.90 | 0.00 | 0.00% | 1.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:01 PM EST |
| 10.00 | 5.60 | 7.70 | 6.65 | % | 0.67 | 0 | 0 | 1.87 | 0.98 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 12.50 | 3.70 | 4.70 | 4.20 | % | 0.34 | 0 | 0 | 0.99 | 0.90 | 0.05 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 15.00 | 2.05 | 2.75 | 2.40 | 1.47 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.62 | 0.70 | 0.09 | -0.02 | 10/20/2025 | 10/27/2025 1:59:01 PM EST |
| 17.50 | 1.05 | 1.40 | 1.23 | 1.30 | +0.20 | +18.19% | 0.07 | 28 | 510 | 0.64 | 0.46 | 0.10 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 20.00 | 0.40 | 0.65 | 0.53 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.62 | 0.25 | 0.08 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | 0.12 | 0.05 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.05 | 0.03 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.50 | -0.02 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.01 | -0.10 | 0.05 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 15.00 | 0.60 | 1.00 | 0.80 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | -0.30 | 0.09 | -0.02 | 10/21/2025 | 10/27/2025 1:59:01 PM EST |
| 17.50 | 2.00 | 2.35 | 2.18 | % | 0.12 | 0 | 0 | 0.65 | -0.54 | 0.10 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 20.00 | 3.70 | 4.90 | 4.30 | % | 0.21 | 0 | 0 | 0.75 | -0.75 | 0.08 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 22.50 | 5.80 | 7.20 | 6.50 | % | 0.29 | 0 | 0 | 1.18 | -0.88 | 0.05 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 25.00 | 8.20 | 9.60 | 8.90 | % | 0.36 | 0 | 0 | 1.32 | -0.95 | 0.03 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 30.00 | 12.70 | 15.10 | 13.90 | % | 0.46 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST |