Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $14.37 as of 10/30/2025 7:52:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.30 | 12.50 | 7.95 | 0.00 | 0.00% | 5.00 | 0 | 3 | 8.16 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/30/2025 3:59:59 PM EST |
| 5.00 | 8.50 | 11.80 | 10.15 | 7.67 | 0.00 | 0.00% | 2.03 | 0 | 5 | 4.43 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:59 PM EST |
| 7.50 | 6.20 | 9.50 | 7.85 | 2.35 | 0.00 | 0.00% | 1.05 | 0 | 12 | 3.19 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 10/30/2025 3:59:59 PM EST |
| 10.00 | 4.70 | 5.50 | 5.10 | 4.91 | +0.46 | +10.34% | 0.51 | 1 | 125 | 1.14 | 0.99 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 12.50 | 2.70 | 2.85 | 2.78 | 2.80 | +0.55 | +24.45% | 0.22 | 74 | 1,597 | 0.49 | 0.88 | 0.08 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 15.00 | 0.90 | 1.10 | 1.00 | 1.05 | +0.27 | +34.62% | 0.07 | 176 | 691 | 0.43 | 0.55 | 0.16 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 17.50 | 0.20 | 0.55 | 0.38 | 0.35 | +0.10 | +40.00% | 0.02 | 36 | 144 | 0.50 | 0.21 | 0.11 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 203 | 0.73 | 0.05 | 0.04 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.00 | -0.01 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.14 | -0.34 | -70.84% | 0.02 | 21 | 196 | 0.49 | -0.12 | 0.08 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 15.00 | 0.80 | 1.05 | 0.93 | 0.75 | -0.50 | -40.00% | 0.06 | 289 | 22 | 0.44 | -0.45 | 0.16 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 17.50 | 2.35 | 3.80 | 3.08 | % | 0.18 | 0 | 0 | 1.01 | -0.79 | 0.11 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 20.00 | 4.70 | 6.00 | 5.35 | % | 0.27 | 0 | 0 | 1.15 | -0.95 | 0.04 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 22.50 | 6.00 | 9.30 | 7.65 | % | 0.34 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:59 PM EST |