Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $75.40 as of 12/15/2025 6:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 51.15 | 54.65 | 52.90 | 62.27 | 0.00 | 0.00% | 3.53 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 16.00 | 49.90 | 53.65 | 51.78 | 41.00 | 0.00 | 0.00% | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 12/15/2025 4:00:01 PM EST |
| 17.00 | 49.30 | 52.65 | 50.98 | 34.15 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/15/2025 4:00:01 PM EST |
| 18.00 | 48.10 | 51.65 | 49.88 | 31.25 | 0.00 | 0.00% | 2.77 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/15/2025 4:00:01 PM EST |
| 19.00 | 47.40 | 50.65 | 49.03 | 46.80 | 0.00 | 0.00% | 2.58 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 4:00:01 PM EST |
| 20.00 | 46.10 | 49.65 | 47.88 | 52.40 | 0.00 | 0.00% | 2.39 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 21.00 | 45.65 | 48.10 | 46.88 | 34.55 | 0.00 | 0.00% | 2.23 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 4:00:01 PM EST |
| 22.00 | 44.10 | 47.65 | 45.88 | 61.05 | 0.00 | 0.00% | 2.09 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 4:00:01 PM EST |
| 23.00 | 43.30 | 46.65 | 44.98 | 29.66 | 0.00 | 0.00% | 1.96 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/15/2025 4:00:01 PM EST |
| 24.00 | 42.35 | 45.65 | 44.00 | 45.55 | 0.00 | 0.00% | 1.83 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:01 PM EST |
| 25.00 | 41.80 | 44.05 | 42.93 | 31.02 | 0.00 | 0.00% | 1.72 | 0 | 594 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:01 PM EST |
| 26.00 | 40.10 | 43.65 | 41.88 | 42.62 | 0.00 | 0.00% | 1.61 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 4:00:01 PM EST |
| 27.00 | 39.40 | 42.70 | 41.05 | 33.10 | 0.00 | 0.00% | 1.52 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:01 PM EST |
| 28.00 | 38.85 | 41.70 | 40.28 | 31.30 | 0.00 | 0.00% | 1.44 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:01 PM EST |
| 29.00 | 37.90 | 40.10 | 39.00 | 24.70 | 0.00 | 0.00% | 1.34 | 0 | 149 | 6.25 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:01 PM EST |
| 30.00 | 37.30 | 39.05 | 38.18 | 47.86 | 0.00 | 0.00% | 1.27 | 0 | 1,169 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 31.00 | 36.35 | 38.10 | 37.23 | 46.88 | 0.00 | 0.00% | 1.20 | 0 | 814 | 5.82 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 32.00 | 34.15 | 37.70 | 35.93 | 40.19 | -5.79 | -12.60% | 1.12 | 3 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 33.00 | 33.70 | 36.10 | 34.90 | 39.21 | -5.80 | -12.89% | 1.06 | 3 | 37 | 5.42 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 34.00 | 32.40 | 35.70 | 34.05 | 36.50 | -10.83 | -22.89% | 1.00 | 1 | 57 | 5.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 35.00 | 32.45 | 34.10 | 33.28 | 36.36 | -5.99 | -14.15% | 0.95 | 1 | 734 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 36.00 | 30.50 | 33.70 | 32.10 | 33.34 | +11.63 | +53.57% | 0.89 | 1 | 54 | 5.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 37.00 | 29.10 | 32.70 | 30.90 | 33.00 | -10.95 | -24.92% | 0.84 | 2 | 82 | 5.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 38.00 | 29.40 | 31.10 | 30.25 | 33.57 | +17.83 | +113.28% | 0.80 | 1 | 750 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 39.00 | 28.00 | 30.10 | 29.05 | 29.55 | 0.00 | 0.00% | 0.74 | 0 | 221 | 4.35 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:01 PM EST |
| 40.00 | 27.35 | 29.00 | 28.18 | 38.35 | 0.00 | 0.00% | 0.70 | 0 | 751 | 4.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 41.00 | 26.05 | 28.10 | 27.08 | 30.55 | +17.45 | +133.21% | 0.66 | 1 | 154 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 42.00 | 24.70 | 27.10 | 25.90 | 31.09 | -4.93 | -13.69% | 0.62 | 2 | 634 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 43.00 | 24.05 | 26.10 | 25.08 | 28.76 | 0.00 | 0.00% | 0.58 | 0 | 210 | 3.72 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 44.00 | 22.85 | 25.10 | 23.98 | 15.72 | 0.00 | 0.00% | 0.55 | 0 | 2,025 | 0.00 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 12/15/2025 4:00:01 PM EST |
| 45.00 | 21.80 | 24.10 | 22.95 | 24.50 | -7.32 | -23.01% | 0.51 | 11 | 780 | 3.42 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 46.00 | 20.90 | 23.15 | 22.03 | 27.00 | -11.75 | -30.33% | 0.48 | 5 | 152 | 3.32 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 47.00 | 19.95 | 22.15 | 21.05 | 24.54 | -6.84 | -21.80% | 0.45 | 2 | 127 | 3.18 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 48.00 | 19.10 | 21.15 | 20.13 | 23.53 | -6.88 | -22.63% | 0.42 | 2 | 293 | 0.00 | 0.99 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 49.00 | 18.15 | 20.15 | 19.15 | 20.86 | -8.61 | -29.22% | 0.39 | 2 | 297 | 0.00 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 50.00 | 17.15 | 19.15 | 18.15 | 18.54 | -9.78 | -34.54% | 0.36 | 17 | 1,568 | 0.00 | 0.98 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 51.00 | 15.60 | 18.80 | 17.20 | 26.00 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.00 | 0.98 | 0.01 | -0.09 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 52.00 | 14.50 | 17.80 | 16.15 | 22.36 | 0.00 | 0.00% | 0.31 | 0 | 29 | 2.92 | 0.97 | 0.01 | -0.13 | 12/8/2025 | 12/15/2025 4:00:01 PM EST |
| 53.00 | 13.65 | 16.85 | 15.25 | 21.50 | 0.00 | 0.00% | 0.29 | 0 | 40 | 2.81 | 0.96 | 0.01 | -0.14 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 54.00 | 13.45 | 15.50 | 14.48 | 17.46 | -4.92 | -21.99% | 0.27 | 3 | 56 | 2.47 | 0.95 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 55.00 | 12.70 | 14.35 | 13.53 | 14.05 | -8.96 | -38.94% | 0.25 | 44 | 1,287 | 2.25 | 0.94 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 56.00 | 10.80 | 13.45 | 12.13 | 16.30 | -5.82 | -26.32% | 0.22 | 1 | 46 | 2.17 | 0.93 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 57.00 | 10.05 | 12.40 | 11.23 | 11.41 | -9.11 | -44.40% | 0.20 | 6 | 73 | 2.01 | 0.92 | 0.02 | -0.22 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 58.00 | 9.85 | 11.50 | 10.68 | 13.56 | -5.86 | -30.18% | 0.18 | 6 | 426 | 1.94 | 0.90 | 0.02 | -0.24 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 59.00 | 9.10 | 10.70 | 9.90 | 11.67 | -6.96 | -37.36% | 0.17 | 9 | 85 | 1.41 | 0.88 | 0.02 | -0.26 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 60.00 | 8.45 | 9.05 | 8.75 | 9.00 | -8.73 | -49.24% | 0.15 | 406 | 2,943 | 1.27 | 0.85 | 0.03 | -0.28 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 61.00 | 7.55 | 8.05 | 7.80 | 8.10 | -10.73 | -56.99% | 0.13 | 11 | 117 | 1.20 | 0.82 | 0.03 | -0.31 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 62.00 | 6.75 | 7.35 | 7.05 | 8.80 | -6.30 | -41.73% | 0.11 | 6 | 252 | 1.21 | 0.79 | 0.03 | -0.34 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 63.00 | 6.00 | 6.60 | 6.30 | 6.49 | -8.97 | -58.03% | 0.10 | 15 | 118 | 1.20 | 0.75 | 0.04 | -0.37 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 64.00 | 5.35 | 5.90 | 5.63 | 7.10 | -6.87 | -49.18% | 0.09 | 41 | 9 | 1.20 | 0.71 | 0.04 | -0.40 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 65.00 | 4.70 | 5.30 | 5.00 | 5.10 | -7.40 | -59.20% | 0.08 | 625 | 3,725 | 1.20 | 0.66 | 0.04 | -0.42 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 66.00 | 4.30 | 4.70 | 4.50 | 4.64 | -5.53 | -54.38% | 0.07 | 19 | 53 | 1.24 | 0.61 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 67.00 | 3.80 | 4.05 | 3.93 | 4.00 | -6.80 | -62.97% | 0.06 | 19 | 28 | 1.22 | 0.57 | 0.04 | -0.46 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 68.00 | 3.35 | 3.60 | 3.48 | 3.65 | -8.46 | -69.86% | 0.05 | 232 | 20 | 1.24 | 0.52 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 69.00 | 2.95 | 3.15 | 3.05 | 3.16 | -6.47 | -67.19% | 0.04 | 253 | 10 | 1.25 | 0.48 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 70.00 | 2.53 | 2.71 | 2.62 | 2.71 | -6.05 | -69.07% | 0.04 | 603 | 7,704 | 1.24 | 0.44 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 71.00 | 2.21 | 2.38 | 2.30 | 2.28 | -5.43 | -70.43% | 0.03 | 219 | 13 | 1.25 | 0.40 | 0.04 | -0.46 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 72.00 | 1.93 | 2.06 | 2.00 | 2.03 | -4.97 | -71.00% | 0.03 | 902 | 165 | 1.26 | 0.36 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 73.00 | 1.67 | 1.80 | 1.74 | 1.69 | -5.58 | -76.76% | 0.02 | 1,039 | 50 | 1.27 | 0.32 | 0.04 | -0.43 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 74.00 | 1.44 | 1.56 | 1.50 | 1.56 | -4.63 | -74.80% | 0.02 | 335 | 181 | 1.28 | 0.29 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 75.00 | 1.23 | 1.35 | 1.29 | 1.28 | -4.30 | -77.07% | 0.02 | 3,361 | 10,010 | 1.29 | 0.26 | 0.03 | -0.39 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 76.00 | 1.06 | 1.17 | 1.12 | 1.14 | -3.66 | -76.25% | 0.01 | 241 | 127 | 1.30 | 0.23 | 0.03 | -0.36 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 77.00 | 0.89 | 1.02 | 0.96 | 1.00 | -3.69 | -78.68% | 0.01 | 546 | 445 | 1.30 | 0.20 | 0.03 | -0.34 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 78.00 | 0.75 | 0.89 | 0.82 | 0.88 | -3.08 | -77.78% | 0.01 | 496 | 331 | 1.31 | 0.17 | 0.03 | -0.31 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 79.00 | 0.69 | 0.80 | 0.75 | 0.79 | -2.91 | -78.65% | 0.01 | 606 | 381 | 1.34 | 0.15 | 0.03 | -0.28 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 80.00 | 0.60 | 0.63 | 0.62 | 0.63 | -2.67 | -80.91% | 0.01 | 6,057 | 7,027 | 1.34 | 0.13 | 0.02 | -0.26 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 81.00 | 0.46 | 0.57 | 0.52 | 0.58 | -2.22 | -79.29% | 0.01 | 185 | 829 | 1.34 | 0.11 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 82.00 | 0.38 | 0.73 | 0.56 | 0.51 | -1.98 | -79.52% | 0.01 | 507 | 483 | 1.42 | 0.10 | 0.02 | -0.21 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 83.00 | 0.33 | 0.73 | 0.53 | 0.46 | -1.76 | -79.28% | 0.01 | 176 | 362 | 1.46 | 0.08 | 0.02 | -0.19 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 84.00 | 0.30 | 0.46 | 0.38 | 0.36 | -1.71 | -82.61% | 0.00 | 225 | 816 | 1.41 | 0.07 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 85.00 | 0.29 | 0.33 | 0.31 | 0.29 | -1.48 | -83.62% | 0.00 | 2,436 | 3,370 | 1.41 | 0.06 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 86.00 | 0.20 | 0.29 | 0.25 | 0.23 | -1.37 | -85.63% | 0.00 | 101 | 383 | 1.39 | 0.06 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 87.00 | 0.10 | 0.34 | 0.22 | 0.28 | -1.14 | -80.29% | 0.00 | 134 | 105 | 1.39 | 0.05 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 0.54 | 0.27 | 0.22 | -1.04 | -82.54% | 0.00 | 162 | 152 | 1.78 | 0.04 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 89.00 | 0.01 | 0.37 | 0.19 | 0.23 | -0.93 | -80.18% | 0.00 | 40 | 56 | 1.33 | 0.03 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 90.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.79 | -81.45% | 0.00 | 1,970 | 7,477 | 1.48 | 0.03 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 91.00 | 0.11 | 0.18 | 0.15 | 0.19 | -0.86 | -81.91% | 0.00 | 84 | 155 | 1.49 | 0.03 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 92.00 | 0.02 | 0.37 | 0.20 | 0.17 | -0.68 | -80.00% | 0.00 | 45 | 81 | 1.50 | 0.02 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 93.00 | 0.01 | 0.29 | 0.15 | 0.12 | -0.63 | -84.00% | 0.00 | 7 | 40 | 1.46 | 0.02 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 94.00 | 0.05 | 0.38 | 0.22 | 0.13 | -0.55 | -80.89% | 0.00 | 34 | 33 | 1.67 | 0.02 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 95.00 | 0.10 | 0.11 | 0.11 | 0.08 | -0.48 | -85.72% | 0.00 | 1,063 | 1,943 | 1.59 | 0.02 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 96.00 | 0.06 | 0.28 | 0.17 | 0.17 | -0.47 | -73.44% | 0.00 | 30 | 39 | 1.71 | 0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 97.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.32 | -74.42% | 0.00 | 23 | 18 | 2.11 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 98.00 | 0.00 | 0.48 | 0.24 | 0.11 | -0.32 | -74.42% | 0.00 | 2 | 71 | 2.24 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 99.00 | 0.01 | 0.13 | 0.07 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 1,337 | 4,059 | 1.69 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 101.00 | 0.04 | 0.11 | 0.08 | 0.13 | -0.17 | -56.67% | 0.00 | 4 | 14 | 1.72 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 102.00 | 0.00 | 0.11 | 0.06 | 0.14 | -0.28 | -66.67% | 0.00 | 3 | 9 | 1.87 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 103.00 | 0.00 | 0.11 | 0.06 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 104.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 12/15/2025 4:00:01 PM EST | |||
| 105.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 50 | 877 | 1.72 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 106.00 | 0.00 | 0.11 | 0.06 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 107.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 108.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.34 | -75.56% | 0.00 | 80 | 81 | 2.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 109.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 110.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 162 | 1,808 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 77 | 461 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 59 | 982 | 2.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 577 | 2.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 599 | 3.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 1,614 | 2.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 414 | 2.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 259 | 2.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 742 | 2.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 100 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.20 | -83.34% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.12 | 0.06 | 0.10 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST | |
| 18.00 | 0.00 | 0.64 | 0.32 | 0.15 | +0.10 | +200.00% | 0.02 | 22 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.11 | -84.62% | 0.00 | 7 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 14 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 810 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 25 | 679 | 3.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 4.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 659 | 2.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 446 | 2.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 243 | 1,288 | 2.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 206 | 108 | 2.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 115 | 291 | 2.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 38.00 | 0.01 | 0.09 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 45 | 907 | 2.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 106 | 2,595 | 2.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 35 | 2,205 | 2.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 42.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 156 | 2,242 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 43.00 | 0.03 | 0.20 | 0.12 | 0.04 | -0.12 | -75.00% | 0.00 | 18 | 560 | 2.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 44.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 355 | 1.82 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 45.00 | 0.02 | 0.21 | 0.12 | 0.08 | +0.06 | +300.00% | 0.00 | 794 | 1,690 | 1.96 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 46.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 7 | 250 | 1.76 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 47.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 638 | 1.64 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 48.00 | 0.05 | 0.25 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 38 | 461 | 1.78 | -0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 49.00 | 0.04 | 0.30 | 0.17 | 0.12 | +0.03 | +33.34% | 0.00 | 40 | 395 | 1.70 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 50.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.05 | +100.00% | 0.00 | 195 | 2,513 | 1.41 | -0.02 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 51.00 | 0.01 | 0.30 | 0.16 | 0.09 | +0.03 | +50.00% | 0.00 | 6 | 266 | 1.43 | -0.02 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 52.00 | 0.03 | 0.34 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 822 | 1.29 | -0.03 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 53.00 | 0.02 | 0.30 | 0.16 | 0.15 | +0.05 | +50.00% | 0.00 | 308 | 385 | 1.30 | -0.04 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 54.00 | 0.13 | 0.30 | 0.22 | 0.20 | +0.11 | +122.23% | 0.00 | 5 | 641 | 1.38 | -0.05 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 55.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.14 | +127.28% | 0.00 | 119 | 4,899 | 1.31 | -0.06 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 56.00 | 0.16 | 0.34 | 0.25 | 0.24 | +0.16 | +200.00% | 0.00 | 44 | 378 | 1.24 | -0.07 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 57.00 | 0.26 | 0.39 | 0.33 | 0.36 | +0.20 | +125.00% | 0.01 | 41 | 243 | 1.23 | -0.08 | 0.02 | -0.22 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 58.00 | 0.36 | 0.48 | 0.42 | 0.43 | +0.19 | +79.17% | 0.01 | 326 | 201 | 1.22 | -0.10 | 0.02 | -0.24 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 59.00 | 0.45 | 0.63 | 0.54 | 0.57 | +0.39 | +216.67% | 0.01 | 70 | 85 | 1.21 | -0.12 | 0.02 | -0.26 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 60.00 | 0.69 | 0.98 | 0.84 | 0.76 | +0.54 | +245.46% | 0.01 | 699 | 3,289 | 1.29 | -0.15 | 0.03 | -0.28 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 61.00 | 0.88 | 1.04 | 0.96 | 0.95 | +0.76 | +400.00% | 0.02 | 128 | 141 | 1.25 | -0.18 | 0.03 | -0.31 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 62.00 | 1.10 | 1.25 | 1.18 | 1.16 | +0.89 | +329.63% | 0.02 | 300 | 327 | 1.24 | -0.21 | 0.03 | -0.34 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 63.00 | 1.39 | 1.63 | 1.51 | 1.40 | +1.04 | +288.89% | 0.02 | 279 | 592 | 1.25 | -0.25 | 0.04 | -0.37 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 64.00 | 1.69 | 1.97 | 1.83 | 1.79 | +1.35 | +306.82% | 0.03 | 217 | 49 | 1.25 | -0.29 | 0.04 | -0.40 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 65.00 | 2.12 | 2.25 | 2.19 | 2.13 | +1.58 | +287.28% | 0.03 | 3,540 | 1,988 | 1.25 | -0.34 | 0.04 | -0.42 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 66.00 | 2.55 | 2.77 | 2.66 | 2.59 | +1.87 | +259.73% | 0.04 | 309 | 165 | 1.27 | -0.39 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 67.00 | 3.00 | 3.20 | 3.10 | 3.05 | +2.06 | +208.09% | 0.05 | 211 | 168 | 1.26 | -0.43 | 0.04 | -0.46 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 68.00 | 3.55 | 3.75 | 3.65 | 3.55 | +2.48 | +231.78% | 0.05 | 677 | 250 | 1.27 | -0.48 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 69.00 | 4.10 | 4.40 | 4.25 | 4.20 | +2.91 | +225.59% | 0.06 | 377 | 834 | 1.29 | -0.52 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 70.00 | 4.60 | 4.95 | 4.78 | 4.60 | +3.00 | +187.50% | 0.07 | 2,171 | 3,112 | 1.26 | -0.56 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 71.00 | 5.35 | 5.70 | 5.53 | 5.50 | +3.68 | +202.20% | 0.08 | 335 | 720 | 1.31 | -0.60 | 0.04 | -0.46 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 72.00 | 5.90 | 6.40 | 6.15 | 6.14 | +3.89 | +172.89% | 0.09 | 265 | 1,231 | 1.29 | -0.64 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 73.00 | 6.60 | 7.15 | 6.88 | 6.98 | +4.37 | +167.44% | 0.09 | 164 | 526 | 1.29 | -0.68 | 0.04 | -0.43 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 74.00 | 7.40 | 7.85 | 7.63 | 7.21 | +4.31 | +148.63% | 0.10 | 325 | 685 | 1.30 | -0.71 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 75.00 | 8.20 | 8.75 | 8.48 | 8.40 | +4.93 | +142.08% | 0.11 | 602 | 4,400 | 1.33 | -0.74 | 0.03 | -0.39 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 76.00 | 9.00 | 9.55 | 9.28 | 8.80 | +4.83 | +121.67% | 0.12 | 71 | 498 | 1.33 | -0.77 | 0.03 | -0.36 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 77.00 | 9.55 | 10.45 | 10.00 | 7.50 | +3.35 | +80.73% | 0.13 | 34 | 102 | 1.26 | -0.80 | 0.03 | -0.34 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 78.00 | 10.65 | 11.30 | 10.98 | 10.60 | +5.55 | +109.91% | 0.14 | 18 | 355 | 1.33 | -0.83 | 0.03 | -0.31 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 79.00 | 10.65 | 12.20 | 11.43 | 11.47 | +6.07 | +112.41% | 0.14 | 22 | 427 | 1.55 | -0.85 | 0.03 | -0.28 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 80.00 | 12.40 | 13.00 | 12.70 | 12.50 | +6.55 | +110.09% | 0.16 | 114 | 1,402 | 1.30 | -0.87 | 0.02 | -0.26 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 81.00 | 13.45 | 14.45 | 13.95 | 13.45 | +6.64 | +97.51% | 0.17 | 99 | 561 | 1.51 | -0.89 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 82.00 | 13.35 | 15.25 | 14.30 | 11.41 | +4.06 | +55.24% | 0.17 | 85 | 364 | 1.81 | -0.90 | 0.02 | -0.21 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 83.00 | 13.60 | 16.75 | 15.18 | 14.25 | +5.95 | +71.69% | 0.18 | 82 | 69 | 2.14 | -0.92 | 0.02 | -0.19 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 84.00 | 14.65 | 17.75 | 16.20 | 14.34 | +5.67 | +65.40% | 0.19 | 47 | 53 | 2.21 | -0.93 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 85.00 | 16.25 | 17.80 | 17.03 | 15.77 | +6.33 | +67.06% | 0.20 | 101 | 1,209 | 1.74 | -0.94 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 86.00 | 17.20 | 19.60 | 18.40 | 15.85 | +5.53 | +53.59% | 0.21 | 14 | 82 | 2.28 | -0.94 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 87.00 | 17.55 | 21.05 | 19.30 | 17.40 | +6.29 | +56.62% | 0.22 | 5 | 24 | 2.58 | -0.95 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 88.00 | 18.65 | 21.95 | 20.30 | 18.28 | +6.51 | +55.31% | 0.23 | 4 | 2 | 2.60 | -0.96 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 89.00 | 19.50 | 22.55 | 21.03 | 21.10 | +10.20 | +93.58% | 0.24 | 9 | 19 | 2.46 | -0.97 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 90.00 | 21.10 | 23.50 | 22.30 | 22.35 | +8.85 | +65.56% | 0.25 | 17 | 506 | 2.49 | -0.97 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 4:00:01 PM EST |
| 91.00 | 21.45 | 24.75 | 23.10 | 10.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.69 | -0.97 | 0.01 | -0.08 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 92.00 | 22.45 | 25.35 | 23.90 | % | 0.26 | 0 | 0 | 2.53 | -0.98 | 0.01 | -0.07 | 12/15/2025 4:00:01 PM EST | |||
| 93.00 | 23.45 | 26.75 | 25.10 | % | 0.27 | 0 | 0 | 2.82 | -0.98 | 0.01 | -0.07 | 12/15/2025 4:00:01 PM EST | |||
| 94.00 | 24.45 | 27.85 | 26.15 | % | 0.28 | 0 | 0 | 2.93 | -0.98 | 0.00 | -0.05 | 12/15/2025 4:00:01 PM EST | |||
| 95.00 | 26.05 | 28.00 | 27.03 | 17.54 | 0.00 | 0.00% | 0.28 | 0 | 565 | 2.47 | -0.98 | 0.00 | -0.05 | 12/12/2025 | 12/15/2025 4:00:01 PM EST |
| 96.00 | 26.40 | 29.35 | 27.88 | % | 0.29 | 0 | 0 | 2.76 | -0.99 | 0.00 | -0.04 | 12/15/2025 4:00:01 PM EST | |||
| 97.00 | 27.40 | 30.15 | 28.78 | % | 0.30 | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.02 | 12/15/2025 4:00:01 PM EST | |||
| 98.00 | 28.40 | 31.90 | 30.15 | 15.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.20 | -0.99 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 99.00 | 29.40 | 32.30 | 30.85 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:01 PM EST | |||
| 100.00 | 31.00 | 32.85 | 31.93 | 19.20 | 0.00 | 0.00% | 0.32 | 0 | 218 | 2.61 | -1.00 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 4:00:01 PM EST |
| 101.00 | 31.40 | 35.00 | 33.20 | % | 0.33 | 0 | 0 | 3.42 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:01 PM EST | |||
| 102.00 | 32.40 | 35.95 | 34.18 | % | 0.34 | 0 | 0 | 3.44 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:01 PM EST | |||
| 103.00 | 33.40 | 36.95 | 35.18 | % | 0.34 | 0 | 0 | 3.50 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:01 PM EST | |||
| 104.00 | 34.40 | 37.95 | 36.18 | % | 0.35 | 0 | 0 | 3.55 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:01 PM EST | |||
| 105.00 | 36.00 | 38.40 | 37.20 | 33.25 | 0.00 | 0.00% | 0.35 | 0 | 161 | 3.26 | -1.00 | 0.00 | -0.01 | 12/4/2025 | 12/15/2025 4:00:01 PM EST |
| 106.00 | 36.40 | 39.70 | 38.05 | % | 0.36 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 107.00 | 37.40 | 40.95 | 39.18 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 108.00 | 38.40 | 41.95 | 40.18 | % | 0.37 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 109.00 | 39.40 | 42.75 | 41.08 | % | 0.38 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 110.00 | 40.40 | 43.70 | 42.05 | 50.72 | 0.00 | 0.00% | 0.38 | 0 | 12 | 3.70 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:01 PM EST |
| 115.00 | 45.40 | 48.95 | 47.18 | 39.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:01 PM EST |
| 120.00 | 50.35 | 53.95 | 52.15 | % | 0.43 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 125.00 | 55.35 | 58.85 | 57.10 | 60.38 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:01 PM EST |
| 130.00 | 60.95 | 63.40 | 62.18 | 57.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:01 PM EST |
| 135.00 | 65.35 | 67.95 | 66.65 | 73.99 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:01 PM EST |
| 140.00 | 70.35 | 73.30 | 71.83 | 61.46 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 4:00:01 PM EST |
| 145.00 | 75.35 | 78.70 | 77.03 | % | 0.53 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST | |||
| 150.00 | 80.35 | 83.40 | 81.88 | % | 0.55 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:01 PM EST |