Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $73.70 as of 10/27/2025 2:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 62.30 | 65.25 | 63.78 | 60.99 | +26.51 | +76.89% | 4.25 | 1 | 11 | 3.06 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 16.00 | 61.30 | 64.10 | 62.70 | 41.00 | 0.00 | 0.00% | 3.92 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 1:59:05 PM EST |
| 17.00 | 60.30 | 63.30 | 61.80 | 34.15 | 0.00 | 0.00% | 3.64 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/27/2025 1:59:05 PM EST |
| 18.00 | 59.35 | 62.30 | 60.83 | 31.25 | 0.00 | 0.00% | 3.38 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:59:05 PM EST |
| 19.00 | 58.35 | 61.30 | 59.83 | 46.80 | 0.00 | 0.00% | 3.15 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:59:05 PM EST |
| 20.00 | 57.35 | 60.35 | 58.85 | 53.45 | 0.00 | 0.00% | 2.94 | 0 | 23 | 2.57 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 21.00 | 56.40 | 59.35 | 57.88 | 34.55 | 0.00 | 0.00% | 2.76 | 0 | 37 | 2.49 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/27/2025 1:59:05 PM EST |
| 22.00 | 55.20 | 58.40 | 56.80 | 61.05 | 0.00 | 0.00% | 2.58 | 0 | 13 | 2.49 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 1:59:05 PM EST |
| 23.00 | 54.45 | 57.40 | 55.93 | 29.66 | 0.00 | 0.00% | 2.43 | 0 | 4 | 2.34 | 0.99 | 0.00 | -0.01 | 8/5/2025 | 10/27/2025 1:59:05 PM EST |
| 24.00 | 53.45 | 56.40 | 54.93 | 67.42 | 0.00 | 0.00% | 2.29 | 0 | 68 | 2.26 | 0.99 | 0.00 | -0.01 | 10/13/2025 | 10/27/2025 1:59:05 PM EST |
| 25.00 | 52.50 | 55.45 | 53.98 | 42.70 | 0.00 | 0.00% | 2.16 | 0 | 594 | 2.20 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/27/2025 1:59:05 PM EST |
| 26.00 | 51.50 | 54.45 | 52.98 | 42.62 | 0.00 | 0.00% | 2.04 | 0 | 7 | 2.14 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 27.00 | 50.55 | 53.50 | 52.03 | 18.45 | 0.00 | 0.00% | 1.93 | 0 | 22 | 2.08 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 10/27/2025 1:59:05 PM EST |
| 28.00 | 49.60 | 52.55 | 51.08 | 58.32 | 0.00 | 0.00% | 1.82 | 0 | 9 | 2.04 | 0.99 | 0.00 | -0.02 | 10/20/2025 | 10/27/2025 1:59:05 PM EST |
| 29.00 | 48.65 | 51.60 | 50.13 | 54.92 | 0.00 | 0.00% | 1.73 | 0 | 150 | 1.99 | 0.98 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 1:59:05 PM EST |
| 30.00 | 47.60 | 50.60 | 49.10 | 40.25 | 0.00 | 0.00% | 1.64 | 0 | 1,172 | 1.93 | 0.98 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 31.00 | 46.70 | 49.65 | 48.18 | 44.00 | 0.00 | 0.00% | 1.55 | 0 | 820 | 1.89 | 0.98 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 32.00 | 45.75 | 48.50 | 47.13 | 47.97 | 0.00 | 0.00% | 1.47 | 0 | 25 | 1.78 | 0.98 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 33.00 | 44.80 | 47.55 | 46.18 | 36.70 | 0.00 | 0.00% | 1.40 | 0 | 36 | 1.74 | 0.98 | 0.00 | -0.03 | 10/7/2025 | 10/27/2025 1:59:05 PM EST |
| 34.00 | 43.85 | 46.60 | 45.23 | 35.20 | 0.00 | 0.00% | 1.33 | 0 | 57 | 1.70 | 0.97 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 35.00 | 43.40 | 44.70 | 44.05 | 44.55 | +9.85 | +28.39% | 1.26 | 10 | 752 | 1.36 | 0.97 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 36.00 | 41.95 | 44.70 | 43.33 | 36.85 | 0.00 | 0.00% | 1.20 | 0 | 54 | 1.63 | 0.97 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 37.00 | 41.00 | 43.65 | 42.33 | 37.78 | 0.00 | 0.00% | 1.14 | 0 | 98 | 1.57 | 0.96 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 38.00 | 40.00 | 42.85 | 41.43 | 50.93 | 0.00 | 0.00% | 1.09 | 0 | 748 | 1.57 | 0.96 | 0.00 | -0.04 | 10/9/2025 | 10/27/2025 1:59:05 PM EST |
| 39.00 | 39.15 | 42.15 | 40.65 | 36.00 | 0.00 | 0.00% | 1.04 | 0 | 225 | 1.60 | 0.96 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 40.00 | 38.15 | 40.95 | 39.55 | 40.00 | +6.71 | +20.16% | 0.99 | 1 | 840 | 1.50 | 0.95 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 41.00 | 37.30 | 40.10 | 38.70 | 44.50 | 0.00 | 0.00% | 0.94 | 0 | 84 | 1.49 | 0.95 | 0.00 | -0.04 | 10/17/2025 | 10/27/2025 1:59:05 PM EST |
| 42.00 | 36.35 | 39.15 | 37.75 | 40.60 | 0.00 | 0.00% | 0.90 | 0 | 671 | 1.46 | 0.94 | 0.00 | -0.04 | 10/8/2025 | 10/27/2025 1:59:05 PM EST |
| 43.00 | 35.55 | 38.25 | 36.90 | 32.10 | 0.00 | 0.00% | 0.86 | 0 | 217 | 1.44 | 0.94 | 0.00 | -0.05 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 44.00 | 34.65 | 37.60 | 36.13 | 26.73 | 0.00 | 0.00% | 0.82 | 0 | 65 | 1.47 | 0.93 | 0.00 | -0.05 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 45.00 | 33.70 | 36.45 | 35.08 | 30.42 | 0.00 | 0.00% | 0.78 | 0 | 795 | 1.39 | 0.93 | 0.00 | -0.05 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 46.00 | 32.90 | 35.60 | 34.25 | 25.10 | 0.00 | 0.00% | 0.74 | 0 | 176 | 1.38 | 0.92 | 0.00 | -0.05 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 47.00 | 32.05 | 34.70 | 33.38 | 28.43 | 0.00 | 0.00% | 0.71 | 0 | 119 | 1.35 | 0.92 | 0.00 | -0.05 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 48.00 | 31.60 | 33.45 | 32.53 | 32.45 | +7.95 | +32.45% | 0.68 | 2 | 277 | 1.04 | 0.91 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 49.00 | 30.35 | 33.35 | 31.85 | 22.75 | 0.00 | 0.00% | 0.65 | 0 | 142 | 1.01 | 0.91 | 0.00 | -0.06 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 50.00 | 30.20 | 32.05 | 31.13 | 26.32 | 0.00 | 0.00% | 0.62 | 0 | 1,476 | 1.11 | 0.90 | 0.01 | -0.06 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 55.00 | 26.10 | 27.75 | 26.93 | 27.50 | +4.71 | +20.67% | 0.49 | 2 | 841 | 1.07 | 0.86 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 60.00 | 21.75 | 24.10 | 22.93 | 22.00 | +3.09 | +16.35% | 0.38 | 1 | 1,340 | 1.02 | 0.81 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 65.00 | 19.45 | 20.65 | 20.05 | 20.35 | +4.14 | +25.54% | 0.31 | 24 | 1,629 | 1.10 | 0.76 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 70.00 | 17.10 | 17.80 | 17.45 | 17.50 | +3.50 | +25.00% | 0.25 | 37 | 1,921 | 1.10 | 0.69 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 75.00 | 14.70 | 15.20 | 14.95 | 15.20 | +3.50 | +29.92% | 0.20 | 28 | 1,367 | 1.12 | 0.63 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 80.00 | 12.55 | 12.95 | 12.75 | 12.72 | +2.82 | +28.49% | 0.16 | 436 | 1,725 | 1.11 | 0.57 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 85.00 | 10.65 | 11.10 | 10.88 | 10.88 | +2.60 | +31.41% | 0.13 | 263 | 1,087 | 1.12 | 0.52 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 90.00 | 9.10 | 9.55 | 9.33 | 9.50 | +2.51 | +35.91% | 0.10 | 224 | 3,056 | 1.12 | 0.47 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 95.00 | 7.80 | 8.20 | 8.00 | 8.00 | +2.00 | +33.34% | 0.08 | 111 | 875 | 1.12 | 0.42 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 100.00 | 6.80 | 7.05 | 6.93 | 6.95 | +1.80 | +34.96% | 0.07 | 392 | 1,237 | 1.13 | 0.38 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 105.00 | 5.75 | 6.15 | 5.95 | 6.05 | +1.79 | +42.02% | 0.06 | 34 | 229 | 1.13 | 0.34 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 110.00 | 5.05 | 5.35 | 5.20 | 5.20 | +1.40 | +36.85% | 0.05 | 68 | 1,052 | 1.15 | 0.30 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 115.00 | 4.30 | 4.65 | 4.48 | 4.60 | +1.40 | +43.75% | 0.04 | 175 | 295 | 1.15 | 0.27 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 120.00 | 3.75 | 4.10 | 3.93 | 4.00 | +1.00 | +33.34% | 0.03 | 21 | 453 | 1.17 | 0.24 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 125.00 | 2.90 | 3.65 | 3.28 | 3.10 | +0.45 | +16.99% | 0.03 | 23 | 697 | 1.15 | 0.21 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 130.00 | 2.75 | 3.25 | 3.00 | 2.78 | +0.27 | +10.76% | 0.02 | 107 | 506 | 1.17 | 0.18 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 135.00 | 2.05 | 2.95 | 2.50 | 2.04 | +0.04 | +2.00% | 0.02 | 7 | 1,307 | 1.16 | 0.16 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 140.00 | 2.20 | 2.62 | 2.41 | 2.17 | +0.43 | +24.72% | 0.02 | 529 | 37 | 1.20 | 0.14 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 145.00 | 1.30 | 2.45 | 1.88 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.16 | 0.13 | 0.01 | -0.07 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 150.00 | 1.80 | 2.05 | 1.93 | 1.84 | +0.45 | +32.38% | 0.01 | 107 | 273 | 1.22 | 0.11 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.06 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/27/2025 1:59:05 PM EST |
| 17.00 | 0.00 | 0.62 | 0.31 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 18.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.13 | -52.00% | 0.01 | 1 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 19.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:59:05 PM EST |
| 20.00 | 0.03 | 0.29 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 431 | 1.65 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:59:05 PM EST |
| 21.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.85 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 1:59:05 PM EST |
| 22.00 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.81 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 1:59:05 PM EST |
| 23.00 | 0.06 | 0.35 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.56 | -0.01 | 0.00 | -0.01 | 10/7/2025 | 10/27/2025 1:59:05 PM EST |
| 24.00 | 0.07 | 0.38 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.54 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 724 | 1.53 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 26.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 59 | 1.67 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 27.00 | 0.12 | 0.47 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.47 | -0.01 | 0.00 | -0.02 | 10/15/2025 | 10/27/2025 1:59:05 PM EST |
| 28.00 | 0.14 | 0.50 | 0.32 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.45 | -0.01 | 0.00 | -0.02 | 10/14/2025 | 10/27/2025 1:59:05 PM EST |
| 29.00 | 0.16 | 0.54 | 0.35 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.43 | -0.02 | 0.00 | -0.02 | 10/10/2025 | 10/27/2025 1:59:05 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 613 | 1.41 | -0.02 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 31.00 | 0.20 | 0.62 | 0.41 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.38 | -0.02 | 0.00 | -0.02 | 10/2/2025 | 10/27/2025 1:59:05 PM EST |
| 32.00 | 0.23 | 0.67 | 0.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.37 | -0.02 | 0.00 | -0.02 | 10/13/2025 | 10/27/2025 1:59:05 PM EST |
| 33.00 | 0.35 | 0.72 | 0.54 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 454 | 1.38 | -0.02 | 0.00 | -0.03 | 10/17/2025 | 10/27/2025 1:59:05 PM EST |
| 34.00 | 0.30 | 0.78 | 0.54 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 429 | 1.34 | -0.03 | 0.00 | -0.03 | 10/20/2025 | 10/27/2025 1:59:05 PM EST |
| 35.00 | 0.45 | 0.60 | 0.53 | 0.54 | -0.04 | -6.90% | 0.02 | 5 | 1,251 | 1.30 | -0.03 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 36.00 | 0.50 | 0.89 | 0.70 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.33 | -0.03 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 37.00 | 0.44 | 0.98 | 0.71 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 314 | 1.29 | -0.04 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 38.00 | 0.52 | 0.85 | 0.69 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1,235 | 1.25 | -0.04 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 39.00 | 0.56 | 1.16 | 0.86 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 195 | 1.27 | -0.04 | 0.00 | -0.04 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 40.00 | 0.72 | 1.12 | 0.92 | 0.86 | -0.11 | -11.34% | 0.02 | 25 | 1,005 | 1.26 | -0.05 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 41.00 | 0.72 | 1.00 | 0.86 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 247 | 1.20 | -0.05 | 0.00 | -0.04 | 10/15/2025 | 10/27/2025 1:59:05 PM EST |
| 42.00 | 0.41 | 1.47 | 0.94 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 362 | 1.21 | -0.06 | 0.00 | -0.04 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 43.00 | 0.90 | 1.60 | 1.25 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 238 | 1.24 | -0.06 | 0.00 | -0.05 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 44.00 | 1.01 | 1.35 | 1.18 | 1.22 | -0.20 | -14.09% | 0.03 | 1 | 149 | 1.18 | -0.07 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 45.00 | 1.13 | 1.65 | 1.39 | 1.39 | -0.19 | -12.03% | 0.03 | 1 | 699 | 1.20 | -0.07 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 46.00 | 1.26 | 1.80 | 1.53 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 204 | 1.19 | -0.08 | 0.00 | -0.05 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 47.00 | 1.30 | 1.95 | 1.63 | 1.50 | -0.44 | -22.68% | 0.03 | 1 | 418 | 1.19 | -0.08 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 48.00 | 1.37 | 2.10 | 1.74 | 1.83 | -0.40 | -17.94% | 0.04 | 1 | 328 | 1.16 | -0.09 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 49.00 | 1.52 | 2.35 | 1.94 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 377 | 1.17 | -0.09 | 0.00 | -0.06 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 50.00 | 2.00 | 2.16 | 2.08 | 2.05 | -0.45 | -18.00% | 0.04 | 51 | 707 | 1.15 | -0.10 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 55.00 | 2.90 | 3.30 | 3.10 | 3.09 | -0.61 | -16.49% | 0.06 | 51 | 1,151 | 1.13 | -0.14 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 60.00 | 4.30 | 4.65 | 4.48 | 4.38 | -0.88 | -16.73% | 0.07 | 210 | 1,568 | 1.11 | -0.19 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 65.00 | 6.05 | 6.30 | 6.18 | 6.30 | -1.19 | -15.89% | 0.10 | 101 | 803 | 1.11 | -0.24 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 70.00 | 8.15 | 8.50 | 8.33 | 8.30 | -1.55 | -15.74% | 0.12 | 147 | 1,105 | 1.11 | -0.31 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 75.00 | 10.65 | 11.05 | 10.85 | 10.75 | -1.93 | -15.23% | 0.14 | 5,016 | 746 | 1.11 | -0.37 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 80.00 | 13.50 | 14.10 | 13.80 | 13.52 | -2.48 | -15.50% | 0.17 | 17 | 485 | 1.11 | -0.43 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 85.00 | 16.55 | 16.90 | 16.73 | 17.50 | -1.85 | -9.57% | 0.20 | 4 | 1,383 | 1.12 | -0.48 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 90.00 | 19.90 | 20.90 | 20.40 | 21.09 | -2.16 | -9.29% | 0.23 | 31 | 290 | 1.11 | -0.53 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 95.00 | 23.35 | 24.60 | 23.98 | 23.40 | -6.25 | -21.08% | 0.25 | 3 | 704 | 1.12 | -0.58 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 100.00 | 26.70 | 28.35 | 27.53 | 27.60 | -3.59 | -11.51% | 0.28 | 46 | 788 | 1.11 | -0.62 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 105.00 | 30.70 | 33.50 | 32.10 | 32.90 | -5.18 | -13.61% | 0.31 | 1 | 142 | 1.16 | -0.66 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 110.00 | 35.15 | 37.60 | 36.38 | 41.48 | 0.00 | 0.00% | 0.33 | 0 | 73 | 1.18 | -0.70 | 0.01 | -0.12 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 115.00 | 39.15 | 41.65 | 40.40 | 29.65 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.16 | -0.73 | 0.01 | -0.11 | 10/14/2025 | 10/27/2025 1:59:05 PM EST |
| 120.00 | 43.50 | 46.35 | 44.93 | % | 0.37 | 0 | 0 | 1.18 | -0.76 | 0.01 | -0.10 | 10/27/2025 1:59:05 PM EST | |||
| 125.00 | 47.90 | 50.85 | 49.38 | % | 0.40 | 0 | 0 | 1.18 | -0.79 | 0.01 | -0.10 | 10/27/2025 1:59:05 PM EST | |||
| 130.00 | 52.65 | 55.45 | 54.05 | 46.10 | 0.00 | 0.00% | 0.42 | 0 | 85 | 1.20 | -0.82 | 0.01 | -0.09 | 10/13/2025 | 10/27/2025 1:59:05 PM EST |
| 135.00 | 57.30 | 60.00 | 58.65 | 60.71 | +8.91 | +17.21% | 0.43 | 1 | 61 | 1.20 | -0.84 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 140.00 | 61.70 | 64.80 | 63.25 | % | 0.45 | 0 | 0 | 1.18 | -0.86 | 0.01 | -0.08 | 10/27/2025 1:59:05 PM EST | |||
| 145.00 | 66.45 | 69.50 | 67.98 | % | 0.47 | 0 | 0 | 1.18 | -0.87 | 0.01 | -0.07 | 10/27/2025 1:59:05 PM EST | |||
| 150.00 | 71.65 | 74.25 | 72.95 | % | 0.49 | 0 | 0 | 1.23 | -0.89 | 0.01 | -0.07 | 10/27/2025 1:59:05 PM EST |