Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.50 as of 10/27/2025 2:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 4.00 | 3.05 | % | 3.05 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 2.00 | 2.15 | 2.90 | 2.53 | % | 1.26 | 0 | 0 | 3.29 | 0.97 | 0.03 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 3.00 | 0.25 | 2.00 | 1.13 | 1.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.20 | 0.86 | 0.11 | -0.01 | 10/21/2025 | 10/27/2025 3:59:46 PM EST |
| 4.00 | 0.65 | 1.35 | 1.00 | 1.19 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.27 | 0.67 | 0.19 | -0.01 | 10/23/2025 | 10/27/2025 3:59:46 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.08 | -13.80% | 0.10 | 69 | 505 | 1.09 | 0.47 | 0.21 | -0.01 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.12 | 0.31 | 0.19 | -0.01 | 10/21/2025 | 10/27/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.72 | 0.20 | 0.15 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.77 | 0.12 | 0.11 | 0.00 | 10/27/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.72 | -0.03 | 0.03 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 3.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.10 | +66.67% | 0.06 | 10,163 | 1 | 1.17 | -0.14 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 4.00 | 0.45 | 0.75 | 0.60 | 0.53 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.26 | -0.33 | 0.19 | -0.01 | 10/24/2025 | 10/27/2025 3:59:46 PM EST |
| 5.00 | 0.95 | 1.45 | 1.20 | % | 0.24 | 0 | 0 | 1.25 | -0.53 | 0.21 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 6.00 | 1.45 | 2.20 | 1.83 | % | 0.30 | 0 | 0 | 1.68 | -0.69 | 0.19 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 7.00 | 2.10 | 3.30 | 2.70 | % | 0.39 | 0 | 0 | 2.14 | -0.80 | 0.15 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 8.00 | 3.00 | 4.20 | 3.60 | % | 0.45 | 0 | 0 | 2.22 | -0.88 | 0.11 | 0.00 | 10/27/2025 3:59:46 PM EST |