Options Chain for ASPEN AEROGELS INC COM (ASPN) - $8.50 as of 10/27/2025 2:11:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 6.90 6.05 % 2.42 0 0 5.41 1.00 0.00 0.00 10/27/2025 4:00:03 PM EST
5.00 2.10 4.40 3.25 % 0.65 0 0 2.64 0.94 0.04 0.00 10/27/2025 4:00:03 PM EST
7.50 1.35 1.70 1.53 1.57 -0.03 -1.88% 0.20 11 15 0.98 0.66 0.12 -0.01 10/27/2025 10/27/2025 4:00:03 PM EST
10.00 0.50 0.90 0.70 0.73 +0.03 +4.29% 0.07 20 61 1.04 0.37 0.12 -0.01 10/27/2025 10/27/2025 4:00:03 PM EST
12.50 0.00 0.40 0.20 0.30 0.00 0.00% 0.02 0 30 1.15 0.19 0.09 -0.01 10/20/2025 10/27/2025 4:00:03 PM EST
15.00 0.00 0.75 0.38 0.18 0.00 0.00% 0.03 0 5 1.78 0.09 0.05 -0.01 10/24/2025 10/27/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.51 0.00 0.00 0.00 10/27/2025 4:00:03 PM EST
5.00 0.00 0.50 0.25 0.15 0.00 0.00% 0.05 0 7 1.70 -0.06 0.04 0.00 10/22/2025 10/27/2025 4:00:03 PM EST
7.50 0.65 1.10 0.88 0.81 +0.13 +19.12% 0.12 23 13 1.01 -0.34 0.12 -0.01 10/27/2025 10/27/2025 4:00:03 PM EST
10.00 2.15 2.60 2.38 2.23 0.00 0.00% 0.24 0 2 0.93 -0.63 0.12 -0.01 10/16/2025 10/27/2025 4:00:03 PM EST
12.50 3.60 4.80 4.20 % 0.34 0 0 1.32 -0.81 0.09 -0.01 10/27/2025 4:00:03 PM EST
15.00 5.80 7.30 6.55 % 0.44 0 0 1.62 -0.91 0.05 -0.01 10/27/2025 4:00:03 PM EST