Options Chain for ASHLAND INC COM (ASH) - $57.60 as of 12/9/2025 8:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.30 | 34.00 | 32.65 | % | 1.31 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 30.00 | 26.40 | 29.00 | 27.70 | % | 0.92 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 35.00 | 21.40 | 24.00 | 22.70 | % | 0.65 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 40.00 | 16.40 | 18.80 | 17.60 | % | 0.44 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 45.00 | 11.30 | 13.80 | 12.55 | % | 0.28 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 50.00 | 6.70 | 8.90 | 7.80 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.97 | 0.01 | -0.06 | 11/21/2025 | 12/9/2025 3:59:51 PM EST |
| 55.00 | 2.60 | 4.90 | 3.75 | 3.55 | +0.06 | +1.72% | 0.07 | 10 | 178 | 0.64 | 0.82 | 0.05 | -0.18 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 60.00 | 0.30 | 2.90 | 1.60 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.50 | 0.46 | 0.08 | -0.16 | 12/4/2025 | 12/9/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.13 | 0.14 | 0.05 | -0.08 | 12/9/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.97 | 0.03 | 0.01 | -0.02 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | -0.03 | 0.01 | -0.06 | 11/25/2025 | 12/9/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 758 | 0.82 | -0.18 | 0.05 | -0.18 | 12/4/2025 | 12/9/2025 3:59:51 PM EST |
| 60.00 | 1.30 | 4.20 | 2.75 | % | 0.05 | 0 | 0 | 0.92 | -0.54 | 0.08 | -0.16 | 12/9/2025 3:59:51 PM EST | |||
| 65.00 | 6.30 | 8.30 | 7.30 | % | 0.11 | 0 | 0 | 1.10 | -0.86 | 0.05 | -0.08 | 12/9/2025 3:59:51 PM EST | |||
| 70.00 | 11.30 | 13.70 | 12.50 | % | 0.18 | 0 | 0 | 1.59 | -0.97 | 0.01 | -0.02 | 12/9/2025 3:59:51 PM EST |