Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $11.74 as of 10/30/2025 2:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.80 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 5.00 | 5.20 | 8.30 | 6.75 | % | 1.35 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.50 | 2.75 | 5.90 | 4.33 | % | 0.58 | 0 | 0 | 2.67 | 0.91 | 0.04 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 10.00 | 0.85 | 4.00 | 2.43 | 3.24 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.06 | 0.71 | 0.08 | -0.01 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 3.40 | 1.70 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.25 | 0.48 | 0.09 | -0.02 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.46 | 0.29 | 0.08 | -0.02 | 10/20/2025 | 10/30/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.95 | 1.48 | % | 0.08 | 0 | 0 | 2.67 | 0.17 | 0.06 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.04 | 0.10 | 0.04 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 2.99 | 0.05 | 0.03 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 3.13 | 0.03 | 0.02 | 0.00 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 5.27 | -0.01 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.33 | -0.09 | 0.04 | -0.01 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 3.10 | 1.55 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 17 | 2.50 | -0.29 | 0.08 | -0.01 | 10/23/2025 | 10/30/2025 3:59:59 PM EST |
| 12.50 | 0.65 | 2.50 | 1.58 | % | 0.13 | 0 | 0 | 1.13 | -0.52 | 0.09 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 15.00 | 2.35 | 5.40 | 3.88 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.78 | -0.71 | 0.08 | -0.02 | 10/20/2025 | 10/30/2025 3:59:59 PM EST |
| 17.50 | 4.50 | 7.60 | 6.05 | % | 0.35 | 0 | 0 | 1.91 | -0.83 | 0.06 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 20.00 | 6.90 | 9.80 | 8.35 | % | 0.42 | 0 | 0 | 1.96 | -0.90 | 0.04 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 22.50 | 9.30 | 12.50 | 10.90 | % | 0.48 | 0 | 0 | 2.28 | -0.95 | 0.03 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 25.00 | 11.70 | 15.00 | 13.35 | % | 0.53 | 0 | 0 | 2.45 | -0.97 | 0.02 | 0.00 | 10/30/2025 3:59:59 PM EST |