Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $70.09 as of 12/15/2025 3:43:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 63.40 | 67.50 | 65.45 | % | 21.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 5.00 | 61.70 | 65.50 | 63.60 | % | 12.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 6.00 | 60.50 | 64.50 | 62.50 | % | 10.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 7.00 | 59.50 | 63.50 | 61.50 | % | 8.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 8.00 | 58.40 | 62.70 | 60.55 | % | 7.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 9.00 | 57.00 | 61.50 | 59.25 | % | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 10.00 | 57.00 | 60.50 | 58.75 | 23.20 | 0.00 | 0.00% | 5.88 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:52 PM EST |
| 11.00 | 56.00 | 59.50 | 57.75 | 5.70 | 0.00 | 0.00% | 5.25 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 12/15/2025 3:59:52 PM EST |
| 12.00 | 54.00 | 58.50 | 56.25 | 8.50 | 0.00 | 0.00% | 4.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/15/2025 3:59:52 PM EST |
| 13.00 | 54.00 | 57.50 | 55.75 | 14.73 | 0.00 | 0.00% | 4.29 | 0 | 152 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:52 PM EST |
| 14.00 | 53.00 | 56.50 | 54.75 | 28.40 | 0.00 | 0.00% | 3.91 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 52.00 | 55.50 | 53.75 | 43.50 | 0.00 | 0.00% | 3.58 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 16.00 | 51.00 | 54.50 | 52.75 | 42.30 | 0.00 | 0.00% | 3.30 | 0 | 112 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 17.00 | 50.00 | 53.50 | 51.75 | 52.20 | 0.00 | 0.00% | 3.04 | 0 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 18.00 | 49.80 | 52.50 | 51.15 | 51.19 | +5.19 | +11.29% | 2.84 | 1 | 538 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.00 | 48.70 | 51.50 | 50.10 | 46.79 | 0.00 | 0.00% | 2.64 | 0 | 108 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 47.00 | 50.50 | 48.75 | 50.00 | -0.97 | -1.91% | 2.44 | 2 | 140 | 9.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 21.00 | 46.00 | 49.50 | 47.75 | 20.50 | 0.00 | 0.00% | 2.27 | 0 | 84 | 9.35 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:52 PM EST |
| 22.00 | 44.00 | 48.50 | 46.25 | 46.55 | -0.15 | -0.33% | 2.10 | 30 | 192 | 9.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 23.00 | 44.10 | 47.50 | 45.80 | 19.00 | 0.00 | 0.00% | 1.99 | 0 | 198 | 8.69 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:52 PM EST |
| 24.00 | 43.70 | 46.50 | 45.10 | 44.50 | 0.00 | 0.00% | 1.88 | 0 | 75 | 8.38 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 43.10 | 43.70 | 43.40 | 42.45 | 0.00 | 0.00% | 1.74 | 0 | 527 | 4.22 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 26.00 | 41.00 | 44.50 | 42.75 | 16.80 | 0.00 | 0.00% | 1.64 | 0 | 9 | 7.80 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:52 PM EST |
| 27.00 | 40.00 | 43.50 | 41.75 | 15.00 | 0.00 | 0.00% | 1.55 | 0 | 28 | 7.53 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:52 PM EST |
| 28.00 | 39.10 | 42.50 | 40.80 | 24.00 | 0.00 | 0.00% | 1.46 | 0 | 327 | 7.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:52 PM EST |
| 29.00 | 38.80 | 41.50 | 40.15 | 17.50 | 0.00 | 0.00% | 1.38 | 0 | 171 | 7.03 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 37.70 | 40.50 | 39.10 | 39.26 | 0.00 | 0.00% | 1.30 | 0 | 1,042 | 6.79 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 31.00 | 35.70 | 39.50 | 37.60 | 13.30 | 0.00 | 0.00% | 1.21 | 0 | 87 | 6.56 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:52 PM EST |
| 32.00 | 34.70 | 39.00 | 36.85 | 22.50 | 0.00 | 0.00% | 1.15 | 0 | 52 | 6.84 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 33.00 | 33.70 | 37.50 | 35.60 | 37.10 | 0.00 | 0.00% | 1.08 | 0 | 5 | 6.12 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 34.00 | 32.50 | 36.50 | 34.50 | 23.10 | 0.00 | 0.00% | 1.01 | 0 | 273 | 5.92 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 31.30 | 36.00 | 33.65 | 34.10 | -1.95 | -5.41% | 0.96 | 5 | 265 | 6.18 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 36.00 | 30.70 | 35.00 | 32.85 | 22.40 | 0.00 | 0.00% | 0.91 | 0 | 14 | 5.97 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 37.00 | 29.80 | 34.00 | 31.90 | 19.00 | 0.00 | 0.00% | 0.86 | 0 | 12 | 5.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 38.00 | 28.50 | 33.00 | 30.75 | 24.00 | 0.00 | 0.00% | 0.81 | 0 | 129 | 5.58 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 39.00 | 27.80 | 32.00 | 29.90 | 29.80 | +9.50 | +46.80% | 0.77 | 2 | 291 | 5.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 28.00 | 29.00 | 28.50 | 28.70 | +1.10 | +3.99% | 0.71 | 20 | 1,326 | 2.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 22.30 | 25.80 | 24.05 | 23.70 | -0.79 | -3.23% | 0.53 | 73 | 779 | 4.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 17.90 | 20.00 | 18.95 | 18.80 | -1.20 | -6.00% | 0.38 | 56 | 1,132 | 2.89 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 52.50 | 14.90 | 18.50 | 16.70 | 17.23 | 0.00 | 0.00% | 0.32 | 0 | 74 | 3.17 | 0.98 | 0.00 | -0.05 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 12.40 | 15.00 | 13.70 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 348 | 2.24 | 0.97 | 0.01 | -0.09 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 57.50 | 9.60 | 13.50 | 11.55 | 11.67 | % | 0.20 | 2 | 0 | 2.45 | 0.93 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 60.00 | 7.50 | 11.00 | 9.25 | 9.00 | -2.07 | -18.70% | 0.15 | 6 | 487 | 2.10 | 0.88 | 0.02 | -0.22 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 62.50 | 5.80 | 9.00 | 7.40 | 7.14 | -0.57 | -7.40% | 0.12 | 8 | 3 | 1.96 | 0.80 | 0.03 | -0.30 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 2.30 | 6.60 | 4.45 | 5.07 | -2.13 | -29.59% | 0.07 | 36 | 473 | 1.62 | 0.69 | 0.04 | -0.36 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 67.50 | 2.60 | 5.30 | 3.95 | 2.80 | -2.00 | -41.67% | 0.06 | 3 | 19 | 1.21 | 0.57 | 0.05 | -0.40 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 0.90 | 1.80 | 1.35 | 1.62 | -1.38 | -46.00% | 0.02 | 126 | 501 | 0.70 | 0.45 | 0.05 | -0.40 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.50 | 0.25 | 1.15 | 0.70 | 0.95 | -0.75 | -44.12% | 0.01 | 48 | 76 | 0.70 | 0.33 | 0.05 | -0.37 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 0.40 | 0.60 | 0.50 | 0.47 | -0.53 | -53.00% | 0.01 | 69 | 281 | 0.84 | 0.24 | 0.04 | -0.32 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 77.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.08 | 0.16 | 0.03 | -0.25 | 12/15/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.35 | -70.00% | 0.00 | 75 | 195 | 1.09 | 0.10 | 0.02 | -0.19 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.10 | -40.00% | 0.00 | 10 | 18 | 1.33 | 0.04 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.01 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.00 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 4.00 | 2.00 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 4.00 | 2.00 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 4.00 | 2.00 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 4.00 | 2.00 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/15/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 4.00 | 2.00 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/15/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/15/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 4.00 | 2.00 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 4.00 | 2.00 | 0.12 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/15/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/15/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 632 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 3.90 | 1.95 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 8.49 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 18 | 8.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 81 | 8.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 104 | 8.39 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 87 | 8.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 4 | 75 | 7.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 47 | 7.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 38.00 | 0.05 | 1.25 | 0.65 | 0.05 | -0.01 | -16.67% | 0.02 | 26 | 337 | 2.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 33 | 7.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.01 | 98 | 534 | 3.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 558 | 3.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 0.20 | 0.85 | 0.53 | 0.20 | -0.02 | -9.10% | 0.01 | 5 | 52 | 2.15 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 52.50 | 0.10 | 0.90 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.80 | -0.02 | 0.00 | -0.05 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.15 | -75.00% | 0.01 | 50 | 1,156 | 1.89 | -0.03 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.83 | -0.07 | 0.01 | -0.15 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.53 | -0.12 | 0.02 | -0.22 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 1.45 | 0.73 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.37 | -0.20 | 0.03 | -0.30 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | 1.26 | -0.14 | -10.00% | 0.01 | 1 | 229 | 1.23 | -0.31 | 0.04 | -0.36 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 67.50 | 0.80 | 4.00 | 2.40 | 1.65 | -0.05 | -2.95% | 0.04 | 2 | 97 | 1.01 | -0.43 | 0.05 | -0.40 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 1.00 | 5.20 | 3.10 | 3.00 | -0.60 | -16.67% | 0.04 | 5 | 271 | 1.56 | -0.55 | 0.05 | -0.40 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 72.50 | 2.50 | 6.90 | 4.70 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.61 | -0.67 | 0.05 | -0.37 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 4.50 | 8.50 | 6.50 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.56 | -0.76 | 0.04 | -0.32 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 77.50 | 7.00 | 10.90 | 8.95 | % | 0.12 | 0 | 0 | 1.77 | -0.84 | 0.03 | -0.25 | 12/15/2025 3:59:52 PM EST | |||
| 80.00 | 9.50 | 13.40 | 11.45 | % | 0.14 | 0 | 0 | 1.99 | -0.90 | 0.02 | -0.19 | 12/15/2025 3:59:52 PM EST | |||
| 85.00 | 14.50 | 17.70 | 16.10 | 14.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.06 | -0.96 | 0.01 | -0.09 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 90.00 | 19.50 | 23.60 | 21.55 | % | 0.24 | 0 | 0 | 2.84 | -0.99 | 0.00 | -0.03 | 12/15/2025 3:59:52 PM EST | |||
| 95.00 | 24.50 | 28.90 | 26.70 | % | 0.28 | 0 | 0 | 3.31 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 100.00 | 29.30 | 33.70 | 31.50 | % | 0.32 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 105.00 | 34.30 | 38.40 | 36.35 | % | 0.35 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |