Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.95 as of 10/27/2025 2:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.80 | 8.05 | % | 8.05 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 2.00 | 6.40 | 7.80 | 7.10 | % | 3.55 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 3.00 | 5.40 | 6.80 | 6.10 | % | 2.03 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 4.00 | 4.60 | 6.20 | 5.40 | % | 1.35 | 0 | 0 | 3.41 | 0.98 | 0.01 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 3.70 | 4.80 | 4.25 | % | 0.85 | 0 | 0 | 2.15 | 0.95 | 0.03 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 6.00 | 2.70 | 3.90 | 3.30 | % | 0.55 | 0 | 0 | 1.79 | 0.89 | 0.05 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.66 | 0.81 | 0.08 | -0.01 | 10/16/2025 | 10/27/2025 3:59:51 PM EST |
| 8.00 | 1.80 | 2.05 | 1.93 | % | 0.24 | 0 | 0 | 1.02 | 0.70 | 0.10 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 9.00 | 1.20 | 1.50 | 1.35 | 1.52 | +0.10 | +7.05% | 0.15 | 1 | 5 | 0.95 | 0.58 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 10.00 | 0.80 | 1.05 | 0.93 | 1.04 | -0.08 | -7.15% | 0.09 | 4 | 577 | 0.92 | 0.46 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 11.00 | 0.50 | 0.80 | 0.65 | 0.71 | -0.03 | -4.06% | 0.06 | 22 | 218 | 0.92 | 0.37 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 12.00 | 0.35 | 0.65 | 0.50 | 0.57 | +0.03 | +5.56% | 0.04 | 3 | 70 | 0.96 | 0.29 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 13.00 | 0.20 | 0.45 | 0.33 | 0.36 | -0.09 | -20.00% | 0.03 | 7 | 57 | 0.94 | 0.22 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 14.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.12 | -30.77% | 0.02 | 20 | 126 | 0.97 | 0.17 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.99 | 0.14 | 0.06 | -0.01 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 16.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.24 | 0.10 | 0.05 | -0.01 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 17.00 | 0.05 | 0.75 | 0.40 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.08 | 0.04 | 0.00 | 10/20/2025 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.80 | -0.02 | 0.01 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.21 | -0.05 | 0.03 | 0.00 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 6.00 | 0.15 | 0.45 | 0.30 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.10 | -0.11 | 0.05 | -0.01 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 7.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.98 | -0.19 | 0.08 | -0.01 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 8.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.15 | -16.67% | 0.09 | 2 | 2 | 0.95 | -0.30 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 9.00 | 1.10 | 1.35 | 1.23 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.93 | -0.42 | 0.12 | -0.01 | 10/17/2025 | 10/27/2025 3:59:51 PM EST |
| 10.00 | 1.70 | 1.95 | 1.83 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.92 | -0.54 | 0.12 | -0.01 | 10/17/2025 | 10/27/2025 3:59:51 PM EST |
| 11.00 | 2.35 | 2.65 | 2.50 | 2.90 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.89 | -0.63 | 0.11 | -0.01 | 10/17/2025 | 10/27/2025 3:59:51 PM EST |
| 12.00 | 3.20 | 3.50 | 3.35 | % | 0.28 | 0 | 0 | 0.93 | -0.71 | 0.10 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | % | 0.32 | 0 | 0 | 1.45 | -0.78 | 0.09 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 14.00 | 4.50 | 5.70 | 5.10 | % | 0.36 | 0 | 0 | 1.50 | -0.83 | 0.07 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 1.70 | -0.86 | 0.06 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 16.00 | 6.30 | 8.00 | 7.15 | % | 0.45 | 0 | 0 | 1.97 | -0.90 | 0.05 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 17.00 | 7.30 | 9.10 | 8.20 | % | 0.48 | 0 | 0 | 2.14 | -0.92 | 0.04 | 0.00 | 10/27/2025 3:59:51 PM EST |