Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $20.11 as of 10/27/2025 2:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 20.00 | 17.75 | % | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 5.00 | 13.00 | 17.50 | 15.25 | % | 3.05 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 7.50 | 10.50 | 15.00 | 12.75 | % | 1.70 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 10.00 | 8.00 | 12.50 | 10.25 | 5.95 | 0.00 | 0.00% | 1.02 | 0 | 20 | 2.88 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 10/27/2025 1:58:55 PM EST |
| 12.50 | 5.60 | 10.50 | 8.05 | 7.50 | 0.00 | 0.00% | 0.64 | 0 | 97 | 2.47 | 0.98 | 0.01 | 0.00 | 10/1/2025 | 10/27/2025 1:58:55 PM EST |
| 15.00 | 3.50 | 8.00 | 5.75 | 5.82 | 0.00 | 0.00% | 0.38 | 0 | 180 | 1.89 | 0.91 | 0.03 | -0.01 | 10/14/2025 | 10/27/2025 1:58:55 PM EST |
| 17.50 | 1.50 | 5.60 | 3.55 | 3.52 | 0.00 | 0.00% | 0.20 | 0 | 227 | 1.43 | 0.77 | 0.06 | -0.02 | 10/22/2025 | 10/27/2025 1:58:55 PM EST |
| 20.00 | 0.05 | 3.00 | 1.53 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 863 | 0.94 | 0.57 | 0.08 | -0.02 | 10/24/2025 | 10/27/2025 1:58:55 PM EST |
| 22.50 | 0.90 | 1.40 | 1.15 | 1.22 | -0.08 | -6.16% | 0.05 | 2 | 311 | 0.64 | 0.38 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:58:55 PM EST |
| 25.00 | 0.10 | 1.10 | 0.60 | 0.58 | +0.16 | +38.10% | 0.02 | 10 | 30 | 0.60 | 0.23 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.45 | 0.06 | 0.03 | -0.01 | 10/27/2025 1:58:55 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.72 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:55 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 6.45 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/27/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 24 | 4.70 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 1:58:55 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.06 | -0.02 | 0.01 | 0.00 | 10/21/2025 | 10/27/2025 1:58:55 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 83 | 1.37 | -0.09 | 0.03 | -0.01 | 10/10/2025 | 10/27/2025 1:58:55 PM EST |
| 17.50 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 90 | 1.30 | -0.23 | 0.06 | -0.02 | 10/21/2025 | 10/27/2025 1:58:55 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | 1.75 | -0.17 | -8.86% | 0.06 | 5 | 20 | 0.89 | -0.43 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:58:55 PM EST |
| 22.50 | 1.00 | 5.50 | 3.25 | % | 0.14 | 0 | 0 | 1.35 | -0.62 | 0.08 | -0.02 | 10/27/2025 1:58:55 PM EST | |||
| 25.00 | 2.65 | 7.50 | 5.08 | % | 0.20 | 0 | 0 | 1.42 | -0.77 | 0.06 | -0.01 | 10/27/2025 1:58:55 PM EST | |||
| 30.00 | 7.50 | 12.00 | 9.75 | % | 0.33 | 0 | 0 | 1.61 | -0.94 | 0.03 | -0.01 | 10/27/2025 1:58:55 PM EST | |||
| 35.00 | 12.50 | 17.00 | 14.75 | % | 0.42 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:55 PM EST |