Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $130.68 as of 12/15/2025 6:31:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 57.40 | 61.45 | 59.43 | 70.85 | 0.00 | 0.00% | 0.91 | 0 | 5 | 4.80 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:03 PM EST |
| 70.00 | 52.40 | 56.35 | 54.38 | 78.81 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:03 PM EST |
| 75.00 | 47.40 | 51.35 | 49.38 | 81.77 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:03 PM EST |
| 80.00 | 42.40 | 45.65 | 44.03 | 72.26 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:03 PM EST |
| 85.00 | 37.40 | 40.70 | 39.05 | % | 0.46 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 90.00 | 32.40 | 36.40 | 34.40 | 50.67 | 0.00 | 0.00% | 0.38 | 0 | 17 | 2.75 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 95.00 | 27.45 | 31.40 | 29.43 | 45.72 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 100.00 | 22.45 | 26.45 | 24.45 | 25.35 | -15.32 | -37.67% | 0.24 | 1 | 24 | 2.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 105.00 | 17.50 | 21.45 | 19.48 | 35.67 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.76 | 0.99 | 0.00 | -0.02 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 110.00 | 12.60 | 16.55 | 14.58 | 21.58 | 0.00 | 0.00% | 0.13 | 0 | 93 | 1.46 | 0.97 | 0.01 | -0.07 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 115.00 | 8.20 | 11.70 | 9.95 | 11.59 | -5.41 | -31.83% | 0.09 | 1 | 152 | 1.16 | 0.90 | 0.02 | -0.18 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 116.00 | 7.05 | 10.70 | 8.88 | 18.64 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.09 | 0.88 | 0.03 | -0.21 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 117.00 | 6.40 | 8.50 | 7.45 | % | 0.06 | 0 | 0 | 0.72 | 0.85 | 0.03 | -0.23 | 12/15/2025 4:00:03 PM EST | |||
| 118.00 | 5.20 | 9.20 | 7.20 | 8.25 | -8.54 | -50.87% | 0.06 | 5 | 11 | 1.06 | 0.82 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 119.00 | 4.65 | 7.85 | 6.25 | % | 0.05 | 0 | 0 | 0.91 | 0.78 | 0.04 | -0.28 | 12/15/2025 4:00:03 PM EST | |||
| 120.00 | 4.75 | 6.05 | 5.40 | 5.50 | -6.95 | -55.83% | 0.05 | 17 | 4,103 | 0.47 | 0.75 | 0.04 | -0.31 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 121.00 | 4.60 | 5.55 | 5.08 | 4.53 | % | 0.04 | 2 | 0 | 0.57 | 0.70 | 0.05 | -0.33 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 122.00 | 4.00 | 4.60 | 4.30 | % | 0.04 | 0 | 0 | 0.55 | 0.65 | 0.05 | -0.34 | 12/15/2025 4:00:03 PM EST | |||
| 123.00 | 3.40 | 3.80 | 3.60 | 3.55 | % | 0.03 | 19 | 0 | 0.53 | 0.60 | 0.05 | -0.35 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 124.00 | 2.84 | 3.25 | 3.05 | 2.89 | -6.16 | -68.07% | 0.02 | 75 | 3 | 0.53 | 0.55 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 125.00 | 2.32 | 2.72 | 2.52 | 2.52 | -6.38 | -71.69% | 0.02 | 298 | 196 | 0.52 | 0.49 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 126.00 | 1.87 | 2.24 | 2.06 | 2.08 | -5.15 | -71.24% | 0.02 | 224 | 18 | 0.51 | 0.43 | 0.06 | -0.34 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 127.00 | 1.50 | 1.78 | 1.64 | 1.55 | -12.79 | -89.20% | 0.01 | 86 | 5 | 0.51 | 0.38 | 0.05 | -0.33 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 128.00 | 1.19 | 1.58 | 1.39 | 1.11 | -6.94 | -86.22% | 0.01 | 324 | 18 | 0.52 | 0.32 | 0.05 | -0.31 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 129.00 | 0.94 | 1.22 | 1.08 | 1.10 | -3.70 | -77.09% | 0.01 | 48 | 31 | 0.52 | 0.27 | 0.05 | -0.28 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 130.00 | 0.72 | 0.96 | 0.84 | 0.82 | -2.93 | -78.14% | 0.01 | 488 | 182 | 0.51 | 0.23 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 131.00 | 0.56 | 0.84 | 0.70 | 0.62 | -2.88 | -82.29% | 0.01 | 176 | 17 | 0.53 | 0.19 | 0.04 | -0.23 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 132.00 | 0.41 | 0.67 | 0.54 | 0.51 | -2.34 | -82.11% | 0.00 | 335 | 138 | 0.52 | 0.16 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 133.00 | 0.25 | 0.46 | 0.36 | 0.33 | -2.13 | -86.59% | 0.00 | 183 | 174 | 0.50 | 0.13 | 0.03 | -0.19 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 134.00 | 0.20 | 0.40 | 0.30 | 0.33 | -1.96 | -85.59% | 0.00 | 454 | 47 | 0.52 | 0.11 | 0.03 | -0.16 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 135.00 | 0.15 | 0.30 | 0.23 | 0.27 | -1.37 | -83.54% | 0.00 | 363 | 2,693 | 0.51 | 0.09 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 136.00 | 0.04 | 0.39 | 0.22 | 0.27 | -1.23 | -82.00% | 0.00 | 65 | 146 | 0.52 | 0.07 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 137.00 | 0.03 | 0.31 | 0.17 | 0.15 | -1.10 | -88.00% | 0.00 | 68 | 100 | 0.53 | 0.06 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 138.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.89 | -89.00% | 0.00 | 85 | 139 | 0.50 | 0.06 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 139.00 | 0.00 | 0.41 | 0.21 | 0.14 | -0.64 | -82.06% | 0.00 | 504 | 259 | 0.77 | 0.03 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 140.00 | 0.08 | 0.17 | 0.13 | 0.09 | -0.51 | -85.00% | 0.00 | 323 | 1,869 | 0.62 | 0.03 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 0.39 | 0.20 | 0.11 | -0.59 | -84.29% | 0.00 | 87 | 65 | 0.83 | 0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 142.00 | 0.06 | 0.34 | 0.20 | 0.15 | -0.41 | -73.22% | 0.00 | 28 | 98 | 0.72 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 143.00 | 0.02 | 0.36 | 0.19 | 0.09 | -0.27 | -75.00% | 0.00 | 80 | 61 | 0.71 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 144.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.15 | -57.70% | 0.00 | 2 | 42 | 0.77 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.18 | -78.27% | 0.00 | 782 | 1,597 | 0.76 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 0.46 | 0.23 | 0.06 | -0.71 | -92.21% | 0.00 | 2 | 56 | 1.04 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 147.00 | 0.00 | 0.27 | 0.14 | 0.08 | -0.11 | -57.90% | 0.00 | 2 | 34 | 0.96 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 148.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 20 | 34 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 149.00 | 0.00 | 0.48 | 0.24 | 0.17 | -0.31 | -64.59% | 0.00 | 1 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 109 | 2,769 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 152.50 | 0.02 | 0.22 | 0.12 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 135 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 28 | 1,212 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 0.33 | 0.17 | 0.01 | -0.68 | -98.56% | 0.00 | 2 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 143 | 3,493 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.02 | -40.00% | 0.00 | 117 | 1,579 | 1.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 3,671 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 1,350 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 51 | 4,450 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 170 | 842 | 1.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 629 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 747 | 1.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 2,168 | 1.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.43 | 0.22 | 0.01 | % | 0.00 | 1 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,325 | 1.67 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 0.43 | 0.22 | 0.01 | % | 0.00 | 1 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,043 | 2.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 926 | 1.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.58 | 0.29 | 0.05 | +0.01 | +25.00% | 0.00 | 262 | 987 | 3.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 2.16 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 52 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 19 | 1.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 104 | 1.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 85.00 | 0.01 | 0.28 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 254 | 1.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 90.00 | 0.01 | 0.31 | 0.16 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 241 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 95.00 | 0.02 | 0.13 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 1,341 | 1.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 479 | 5,848 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 105.00 | 0.03 | 0.24 | 0.14 | 0.11 | +0.05 | +83.34% | 0.00 | 88 | 873 | 0.84 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 110.00 | 0.16 | 0.22 | 0.19 | 0.15 | +0.05 | +50.00% | 0.00 | 1,857 | 5,133 | 0.73 | -0.03 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 115.00 | 0.38 | 0.50 | 0.44 | 0.44 | +0.21 | +91.31% | 0.00 | 1,418 | 1,847 | 0.63 | -0.10 | 0.02 | -0.18 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 116.00 | 0.29 | 0.88 | 0.59 | 0.59 | +0.40 | +210.53% | 0.01 | 70 | 27 | 0.63 | -0.12 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 117.00 | 0.55 | 1.00 | 0.78 | 0.73 | +0.45 | +160.72% | 0.01 | 115 | 44 | 0.64 | -0.15 | 0.03 | -0.23 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 118.00 | 0.65 | 0.95 | 0.80 | 0.96 | +0.65 | +209.68% | 0.01 | 127 | 44 | 0.60 | -0.18 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 119.00 | 0.84 | 1.06 | 0.95 | 1.06 | +0.69 | +186.49% | 0.01 | 144 | 14 | 0.58 | -0.22 | 0.04 | -0.28 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 120.00 | 1.14 | 1.21 | 1.18 | 1.15 | +0.68 | +144.69% | 0.01 | 2,932 | 7,062 | 0.57 | -0.25 | 0.04 | -0.31 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 121.00 | 1.39 | 1.57 | 1.48 | 1.50 | +0.91 | +154.24% | 0.01 | 202 | 67 | 0.57 | -0.30 | 0.05 | -0.33 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 122.00 | 1.66 | 1.91 | 1.79 | 2.16 | +1.52 | +237.50% | 0.01 | 230 | 45 | 0.56 | -0.35 | 0.05 | -0.34 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 123.00 | 2.00 | 2.31 | 2.16 | 2.10 | +1.30 | +162.50% | 0.02 | 407 | 82 | 0.56 | -0.40 | 0.05 | -0.35 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 124.00 | 2.43 | 2.74 | 2.59 | 2.59 | +1.63 | +169.80% | 0.02 | 232 | 198 | 0.55 | -0.45 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 125.00 | 2.88 | 3.25 | 3.07 | 3.05 | +1.90 | +165.22% | 0.02 | 654 | 2,498 | 0.55 | -0.51 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 126.00 | 3.40 | 3.80 | 3.60 | 3.70 | +2.34 | +172.06% | 0.03 | 181 | 150 | 0.54 | -0.57 | 0.06 | -0.34 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 127.00 | 3.90 | 4.60 | 4.25 | 4.06 | +2.41 | +146.07% | 0.03 | 346 | 148 | 0.55 | -0.62 | 0.05 | -0.33 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 128.00 | 4.60 | 5.25 | 4.93 | 5.60 | +3.80 | +211.12% | 0.04 | 83 | 205 | 0.55 | -0.68 | 0.05 | -0.31 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 129.00 | 5.00 | 6.85 | 5.93 | 5.55 | +3.28 | +144.50% | 0.05 | 82 | 253 | 0.60 | -0.73 | 0.05 | -0.28 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 130.00 | 5.95 | 6.50 | 6.23 | 6.45 | +3.71 | +135.41% | 0.05 | 471 | 3,414 | 0.50 | -0.77 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 131.00 | 6.55 | 8.45 | 7.50 | 7.50 | +4.37 | +139.62% | 0.06 | 23 | 133 | 0.83 | -0.81 | 0.04 | -0.23 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 132.00 | 7.15 | 9.45 | 8.30 | 8.44 | +4.77 | +129.98% | 0.06 | 20 | 414 | 0.88 | -0.84 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 133.00 | 7.80 | 11.05 | 9.43 | 10.08 | +5.88 | +140.00% | 0.07 | 69 | 172 | 1.15 | -0.87 | 0.03 | -0.19 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 134.00 | 7.95 | 11.95 | 9.95 | 10.62 | +5.74 | +117.63% | 0.07 | 18 | 126 | 1.19 | -0.89 | 0.03 | -0.16 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 135.00 | 10.00 | 11.90 | 10.95 | 11.19 | +5.89 | +111.14% | 0.08 | 217 | 4,399 | 0.93 | -0.91 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 136.00 | 11.55 | 13.85 | 12.70 | 10.47 | +4.42 | +73.06% | 0.09 | 43 | 145 | 1.25 | -0.93 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 137.00 | 11.30 | 14.80 | 13.05 | 10.77 | +3.80 | +54.52% | 0.10 | 13 | 111 | 1.28 | -0.94 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 138.00 | 11.80 | 15.75 | 13.78 | 13.83 | +6.18 | +80.79% | 0.10 | 12 | 115 | 1.32 | -0.94 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 139.00 | 12.75 | 16.75 | 14.75 | 15.40 | +6.87 | +80.54% | 0.11 | 2 | 81 | 1.37 | -0.97 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 140.00 | 15.10 | 16.50 | 15.80 | 15.87 | +6.41 | +67.76% | 0.11 | 568 | 2,255 | 1.01 | -0.97 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 141.00 | 14.75 | 18.70 | 16.73 | 17.70 | +7.95 | +81.54% | 0.12 | 33 | 110 | 1.46 | -0.98 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 142.00 | 15.75 | 19.70 | 17.73 | 18.15 | +7.40 | +68.84% | 0.12 | 9 | 52 | 1.50 | -0.99 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 143.00 | 16.75 | 20.70 | 18.73 | 17.85 | +5.84 | +48.63% | 0.13 | 1 | 23 | 1.55 | -0.99 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 144.00 | 18.70 | 21.70 | 20.20 | 5.80 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.59 | -0.99 | 0.00 | -0.02 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 145.00 | 19.75 | 22.70 | 21.23 | 19.58 | +5.51 | +39.17% | 0.15 | 49 | 1,652 | 1.65 | -0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 146.00 | 20.70 | 23.40 | 22.05 | % | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:03 PM EST | |||
| 147.00 | 21.70 | 24.25 | 22.98 | 8.52 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.54 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 148.00 | 22.25 | 25.70 | 23.98 | 9.03 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 149.00 | 22.60 | 26.70 | 24.65 | % | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 150.00 | 24.55 | 27.65 | 26.10 | 26.56 | +8.16 | +44.35% | 0.17 | 43 | 4,092 | 1.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 152.50 | 27.20 | 30.00 | 28.60 | 11.70 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.83 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 155.00 | 29.40 | 32.65 | 31.03 | 31.07 | +7.82 | +33.64% | 0.20 | 482 | 884 | 2.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 157.50 | 32.20 | 34.75 | 33.48 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 160.00 | 35.25 | 37.30 | 36.28 | 29.50 | 0.00 | 0.00% | 0.23 | 0 | 1,000 | 2.03 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 162.50 | 37.20 | 39.90 | 38.55 | % | 0.24 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 165.00 | 38.70 | 42.65 | 40.68 | 32.67 | 0.00 | 0.00% | 0.25 | 0 | 68 | 2.38 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 170.00 | 43.70 | 47.65 | 45.68 | 37.73 | 0.00 | 0.00% | 0.27 | 0 | 57 | 2.55 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 175.00 | 49.25 | 52.65 | 50.95 | 38.80 | 0.00 | 0.00% | 0.29 | 0 | 200 | 2.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 180.00 | 54.70 | 57.65 | 56.18 | 39.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 185.00 | 59.70 | 62.25 | 60.98 | 48.26 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:03 PM EST |
| 190.00 | 64.70 | 67.20 | 65.95 | 36.14 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:03 PM EST |
| 195.00 | 69.70 | 72.40 | 71.05 | 32.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:03 PM EST |
| 200.00 | 74.70 | 77.65 | 76.18 | 45.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:03 PM EST |
| 205.00 | 80.10 | 82.35 | 81.23 | % | 0.40 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 210.00 | 84.70 | 87.35 | 86.03 | 43.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:03 PM EST |
| 215.00 | 89.70 | 92.30 | 91.00 | % | 0.42 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 220.00 | 94.70 | 97.60 | 96.15 | 54.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 4:00:03 PM EST |
| 230.00 | 104.70 | 107.25 | 105.98 | 62.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 4:00:03 PM EST |
| 240.00 | 114.70 | 117.30 | 116.00 | 76.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 4:00:03 PM EST |
| 250.00 | 124.70 | 127.65 | 126.18 | 84.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 12/15/2025 4:00:03 PM EST |
| 260.00 | 133.70 | 137.65 | 135.68 | % | 0.52 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST |