Options Chain for ARGO BLOCKCHAIN PLC SPONSORED ADS (ARBK) - $5.63 as of 12/17/2025 7:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.06 | 1 | 1,408 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 467 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 34 | 3.68 | 0.48 | 0.57 | -0.07 | 12/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 24 | 8.06 | 0.00 | 0.01 | 0.00 | 12/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.70 | 0.95 | 0.45 | +0.07 | +18.43% | 1.90 | 5 | 820 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:53 PM EST |
| 1.00 | 0.70 | 1.20 | 0.95 | % | 0.95 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:53 PM EST | |||
| 1.50 | 1.20 | 1.70 | 1.45 | % | 0.97 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:53 PM EST | |||
| 2.00 | 1.70 | 2.20 | 1.95 | 1.90 | 0.00 | 0.00% | 0.97 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:53 PM EST |
| 2.50 | 2.10 | 2.85 | 2.48 | 2.41 | 0.00 | 0.00% | 0.99 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:53 PM EST |
| 5.00 | 4.60 | 5.40 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | -0.52 | 0.57 | -0.07 | 12/17/2025 3:59:53 PM EST | |||
| 7.50 | 7.00 | 8.00 | 7.50 | % | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/17/2025 3:59:53 PM EST |