Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $6.84 as of 10/27/2025 2:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 8.00 | 5.95 | % | 5.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 2.00 | 2.85 | 7.00 | 4.93 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 3.00 | 1.90 | 6.10 | 4.00 | 3.10 | 0.00 | 0.00% | 1.33 | 0 | 20 | 6.54 | 0.99 | 0.01 | 0.00 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 4.00 | 1.00 | 5.20 | 3.10 | % | 0.78 | 0 | 0 | 4.84 | 0.94 | 0.04 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 5.00 | 1.05 | 2.55 | 1.80 | 2.20 | 0.00 | 0.00% | 0.36 | 0 | 50 | 1.40 | 0.85 | 0.08 | -0.01 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 6.00 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 251 | 3.27 | 0.73 | 0.12 | -0.01 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 7.00 | 1.00 | 2.30 | 1.65 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.54 | 0.59 | 0.14 | -0.01 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 8.00 | 0.65 | 1.00 | 0.83 | 0.80 | +0.07 | +9.59% | 0.10 | 5 | 46 | 0.92 | 0.46 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 9.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.08 | 0.35 | 0.13 | -0.01 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.03 | -7.90% | 0.04 | 2 | 233 | 1.10 | 0.27 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.78 | 0.19 | 0.09 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 200 | 1.78 | 0.14 | 0.08 | -0.01 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 206 | 1.90 | 0.10 | 0.06 | 0.00 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.16 | 0 | 150 | 3.72 | -0.01 | 0.01 | 0.00 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 50 | 2.74 | -0.06 | 0.04 | 0.00 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.77 | -0.15 | 0.08 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 6.00 | 0.35 | 0.70 | 0.53 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.95 | -0.27 | 0.12 | -0.01 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 7.00 | 0.00 | 1.35 | 0.68 | 1.02 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.31 | -0.41 | 0.14 | -0.01 | 10/20/2025 | 10/27/2025 1:59:04 PM EST |
| 8.00 | 0.10 | 4.00 | 2.05 | % | 0.26 | 0 | 0 | 3.29 | -0.54 | 0.14 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 9.00 | 0.55 | 2.95 | 1.75 | % | 0.19 | 0 | 0 | 1.53 | -0.65 | 0.13 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 10.00 | 1.70 | 5.60 | 3.65 | % | 0.36 | 0 | 0 | 3.31 | -0.73 | 0.11 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 11.00 | 2.25 | 6.50 | 4.38 | % | 0.40 | 0 | 0 | 3.38 | -0.81 | 0.09 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 12.00 | 3.10 | 7.30 | 5.20 | % | 0.43 | 0 | 0 | 3.34 | -0.86 | 0.08 | -0.01 | 10/27/2025 1:59:04 PM EST | |||
| 13.00 | 4.10 | 8.30 | 6.20 | % | 0.48 | 0 | 0 | 3.48 | -0.90 | 0.06 | 0.00 | 10/27/2025 1:59:04 PM EST |