Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $6.66 as of 10/27/2025 2:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.60 | 7.10 | 6.35 | 6.70 | 0.00 | 0.00% | 12.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 3:59:54 PM EST |
| 1.00 | 5.10 | 6.60 | 5.85 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 1.50 | 4.80 | 6.00 | 5.40 | 2.85 | 0.00 | 0.00% | 3.60 | 0 | 11 | 5.71 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 3:59:54 PM EST |
| 2.00 | 4.30 | 5.50 | 4.90 | 5.20 | 0.00 | 0.00% | 2.45 | 0 | 47 | 4.51 | 0.98 | 0.01 | 0.00 | 10/15/2025 | 10/27/2025 3:59:54 PM EST |
| 2.50 | 3.80 | 5.00 | 4.40 | 3.15 | 0.00 | 0.00% | 1.76 | 0 | 9 | 3.72 | 0.96 | 0.02 | 0.00 | 9/19/2025 | 10/27/2025 3:59:54 PM EST |
| 3.00 | 3.30 | 4.50 | 3.90 | 3.35 | 0.00 | 0.00% | 1.30 | 0 | 45 | 3.13 | 0.95 | 0.02 | 0.00 | 10/3/2025 | 10/27/2025 3:59:54 PM EST |
| 3.50 | 2.90 | 4.00 | 3.45 | 3.09 | 0.00 | 0.00% | 0.99 | 0 | 131 | 2.66 | 0.93 | 0.04 | -0.01 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 4.00 | 2.40 | 3.40 | 2.90 | 2.99 | +0.34 | +12.83% | 0.72 | 6 | 304 | 2.10 | 0.89 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 4.50 | 2.00 | 2.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.54 | 0 | 186 | 1.78 | 0.86 | 0.07 | -0.01 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 5.00 | 1.85 | 2.55 | 2.20 | 1.89 | 0.00 | 0.00% | 0.44 | 0 | 244 | 1.20 | 0.81 | 0.08 | -0.01 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 5.50 | 1.75 | 1.95 | 1.85 | 1.87 | 0.00 | 0.00% | 0.34 | 0 | 887 | 1.22 | 0.75 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 6.00 | 1.45 | 1.70 | 1.58 | 1.55 | 0.00 | 0.00% | 0.26 | 0 | 654 | 1.22 | 0.69 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 7.00 | 0.95 | 1.05 | 1.00 | 1.11 | -0.04 | -3.48% | 0.14 | 3 | 439 | 1.18 | 0.55 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.73 | -0.06 | -7.60% | 0.09 | 49 | 311 | 1.20 | 0.42 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 9.00 | 0.45 | 0.55 | 0.50 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 390 | 1.21 | 0.32 | 0.13 | -0.01 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 3,195 | 1.20 | 0.26 | 0.11 | -0.01 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 417 | 1.25 | 0.21 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 12.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.02 | -9.10% | 0.02 | 60 | 132 | 1.27 | 0.18 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 13.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.08 | -44.45% | 0.02 | 10 | 1,725 | 1.28 | 0.15 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 14.00 | 0.10 | 0.50 | 0.30 | 0.12 | -0.02 | -14.29% | 0.02 | 15 | 90 | 1.58 | 0.12 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 58 | 1.43 | 0.10 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.38 | 0 | 1 | 8.50 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 10/27/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.17 | 0 | 23 | 4.71 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.93 | -0.02 | 0.01 | 0.00 | 9/16/2025 | 10/27/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 3 | 50 | 1.60 | -0.04 | 0.02 | 0.00 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 113 | 1.74 | -0.05 | 0.02 | 0.00 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 3.50 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.63 | -0.07 | 0.04 | -0.01 | 10/17/2025 | 10/27/2025 3:59:54 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 173 | 1.36 | -0.11 | 0.05 | -0.01 | 10/16/2025 | 10/27/2025 3:59:54 PM EST |
| 4.50 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.18 | -0.14 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.34 | -0.18 | -34.62% | 0.08 | 52 | 446 | 1.20 | -0.19 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 5.50 | 0.45 | 0.60 | 0.53 | 0.53 | 0.00 | 0.00% | 0.10 | 0 | 214 | 1.19 | -0.25 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 6.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.02 | -2.67% | 0.12 | 53 | 401 | 1.16 | -0.31 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 7.00 | 1.20 | 1.30 | 1.25 | 1.48 | 0.00 | 0.00% | 0.18 | 0 | 91 | 1.09 | -0.45 | 0.14 | -0.01 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 8.00 | 1.85 | 2.00 | 1.93 | 2.38 | 0.00 | 0.00% | 0.24 | 0 | 53 | 1.16 | -0.58 | 0.14 | -0.01 | 10/22/2025 | 10/27/2025 3:59:54 PM EST |
| 9.00 | 2.65 | 2.90 | 2.78 | 2.45 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.17 | -0.68 | 0.13 | -0.01 | 10/16/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 3.50 | 3.80 | 3.65 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.20 | -0.74 | 0.11 | -0.01 | 9/30/2025 | 10/27/2025 3:59:54 PM EST |
| 11.00 | 3.80 | 5.00 | 4.40 | 4.60 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.81 | -0.79 | 0.09 | -0.01 | 10/9/2025 | 10/27/2025 3:59:54 PM EST |
| 12.00 | 4.70 | 5.90 | 5.30 | % | 0.44 | 0 | 0 | 1.85 | -0.82 | 0.08 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 13.00 | 5.60 | 7.00 | 6.30 | % | 0.48 | 0 | 0 | 2.09 | -0.85 | 0.07 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 14.00 | 6.50 | 8.00 | 7.25 | % | 0.52 | 0 | 0 | 2.21 | -0.88 | 0.06 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 2.32 | -0.90 | 0.05 | -0.01 | 10/27/2025 3:59:54 PM EST |