Options Chain for APPLOVIN CORP COM CL A (APP) - $724.62 as of 12/9/2025 8:14:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 542.60 | 555.90 | 549.25 | 404.50 | 0.00 | 0.00% | 3.14 | 0 | 10 | 5.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 180.00 | 537.60 | 552.60 | 545.10 | 488.00 | 0.00 | 0.00% | 3.03 | 0 | 5 | 5.45 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 185.00 | 532.60 | 547.60 | 540.10 | 477.80 | 0.00 | 0.00% | 2.92 | 0 | 3 | 5.34 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 190.00 | 527.60 | 542.60 | 535.10 | 472.40 | 0.00 | 0.00% | 2.82 | 0 | 3 | 5.24 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 195.00 | 522.60 | 537.60 | 530.10 | 468.50 | 0.00 | 0.00% | 2.72 | 0 | 3 | 5.14 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 200.00 | 517.60 | 532.60 | 525.10 | 312.65 | 0.00 | 0.00% | 2.63 | 0 | 16 | 5.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 210.00 | 507.60 | 522.60 | 515.10 | 357.72 | 0.00 | 0.00% | 2.45 | 0 | 5 | 4.87 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:52 PM EST |
| 220.00 | 497.60 | 511.00 | 504.30 | 446.40 | 0.00 | 0.00% | 2.29 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 230.00 | 488.00 | 501.00 | 494.50 | 337.57 | 0.00 | 0.00% | 2.15 | 0 | 40 | 4.32 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:52 PM EST |
| 240.00 | 477.60 | 492.60 | 485.10 | 344.50 | 0.00 | 0.00% | 2.02 | 0 | 31 | 4.37 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:52 PM EST |
| 250.00 | 467.70 | 481.00 | 474.35 | 404.04 | 0.00 | 0.00% | 1.90 | 0 | 6 | 4.02 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 260.00 | 457.70 | 469.30 | 463.50 | 271.20 | 0.00 | 0.00% | 1.78 | 0 | 40 | 3.64 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:52 PM EST |
| 270.00 | 447.70 | 461.10 | 454.40 | 356.60 | 0.00 | 0.00% | 1.68 | 0 | 62 | 3.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/9/2025 3:59:52 PM EST |
| 280.00 | 437.70 | 452.80 | 445.25 | 221.15 | 0.00 | 0.00% | 1.59 | 0 | 26 | 3.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 290.00 | 427.70 | 442.80 | 435.25 | 420.20 | 0.00 | 0.00% | 1.50 | 0 | 7 | 3.71 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/9/2025 3:59:52 PM EST |
| 300.00 | 417.80 | 432.80 | 425.30 | 273.20 | 0.00 | 0.00% | 1.42 | 0 | 11 | 3.58 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:52 PM EST |
| 310.00 | 407.80 | 422.80 | 415.30 | 310.15 | 0.00 | 0.00% | 1.34 | 0 | 14 | 3.46 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 320.00 | 397.80 | 412.80 | 405.30 | 274.20 | 0.00 | 0.00% | 1.27 | 0 | 11 | 3.35 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:52 PM EST |
| 330.00 | 387.80 | 402.80 | 395.30 | 239.89 | 0.00 | 0.00% | 1.20 | 0 | 21 | 3.24 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:52 PM EST |
| 340.00 | 377.80 | 392.90 | 385.35 | 244.55 | 0.00 | 0.00% | 1.13 | 0 | 12 | 3.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:52 PM EST |
| 350.00 | 367.80 | 381.20 | 374.50 | 328.85 | 0.00 | 0.00% | 1.07 | 0 | 24 | 2.87 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 360.00 | 357.80 | 371.20 | 364.50 | 202.40 | 0.00 | 0.00% | 1.01 | 0 | 47 | 2.77 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 370.00 | 349.90 | 359.30 | 354.60 | 172.80 | 0.00 | 0.00% | 0.96 | 0 | 53 | 2.48 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 380.00 | 339.70 | 349.30 | 344.50 | 268.59 | 0.00 | 0.00% | 0.91 | 0 | 96 | 2.39 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 390.00 | 329.70 | 339.30 | 334.50 | 302.79 | 0.00 | 0.00% | 0.86 | 0 | 76 | 2.31 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 400.00 | 319.70 | 329.30 | 324.50 | 302.07 | +9.31 | +3.18% | 0.81 | 1 | 213 | 2.23 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 410.00 | 309.80 | 319.40 | 314.60 | 174.05 | 0.00 | 0.00% | 0.77 | 0 | 138 | 2.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 415.00 | 303.40 | 314.60 | 309.00 | % | 0.74 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 420.00 | 298.40 | 309.60 | 304.00 | 131.30 | 0.00 | 0.00% | 0.72 | 0 | 54 | 2.10 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 425.00 | 293.40 | 304.60 | 299.00 | % | 0.70 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 430.00 | 288.60 | 299.20 | 293.90 | 240.57 | 0.00 | 0.00% | 0.68 | 0 | 118 | 1.98 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 435.00 | 283.40 | 294.60 | 289.00 | % | 0.66 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 440.00 | 278.50 | 289.60 | 284.05 | 112.60 | 0.00 | 0.00% | 0.65 | 0 | 37 | 1.94 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 445.00 | 273.40 | 284.70 | 279.05 | % | 0.63 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 450.00 | 269.90 | 279.50 | 274.70 | 208.26 | 0.00 | 0.00% | 0.61 | 0 | 92 | 1.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 455.00 | 263.50 | 274.70 | 269.10 | % | 0.59 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 460.00 | 258.70 | 269.60 | 264.15 | 223.43 | 0.00 | 0.00% | 0.57 | 0 | 148 | 1.79 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 465.00 | 253.60 | 266.50 | 260.05 | % | 0.56 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 470.00 | 248.60 | 259.80 | 254.20 | 204.00 | 0.00 | 0.00% | 0.54 | 0 | 35 | 1.74 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 475.00 | 243.60 | 254.80 | 249.20 | % | 0.52 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 480.00 | 238.60 | 249.90 | 244.25 | 237.20 | +40.20 | +20.41% | 0.51 | 3 | 109 | 1.68 | 1.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 485.00 | 233.60 | 244.90 | 239.25 | % | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 12/9/2025 3:59:52 PM EST | |||
| 490.00 | 228.70 | 239.70 | 234.20 | 227.16 | +23.16 | +11.36% | 0.48 | 8 | 70 | 1.59 | 1.00 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 495.00 | 223.70 | 234.90 | 229.30 | 181.85 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.57 | 1.00 | 0.00 | -0.06 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 500.00 | 218.70 | 228.70 | 223.70 | 225.00 | +36.98 | +19.67% | 0.45 | 1 | 554 | 1.44 | 1.00 | 0.00 | -0.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 505.00 | 213.80 | 225.00 | 219.40 | 105.86 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.08 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 510.00 | 210.30 | 219.80 | 215.05 | 178.05 | 0.00 | 0.00% | 0.42 | 0 | 165 | 1.46 | 1.00 | 0.00 | -0.12 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 515.00 | 203.90 | 215.00 | 209.45 | 173.16 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.44 | 1.00 | 0.00 | -0.13 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 520.00 | 200.40 | 209.90 | 205.15 | 198.91 | +32.91 | +19.83% | 0.39 | 2 | 218 | 1.40 | 0.99 | 0.00 | -0.15 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 525.00 | 195.00 | 205.00 | 200.00 | 54.17 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.38 | 0.99 | 0.00 | -0.16 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 530.00 | 190.00 | 200.00 | 195.00 | 188.80 | +31.50 | +20.03% | 0.37 | 100 | 305 | 1.34 | 0.99 | 0.00 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 535.00 | 185.20 | 195.00 | 190.10 | 128.10 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.31 | 0.99 | 0.00 | -0.17 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 540.00 | 180.80 | 190.00 | 185.40 | 178.12 | +21.91 | +14.03% | 0.34 | 2 | 117 | 1.28 | 0.99 | 0.00 | -0.21 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 545.00 | 175.00 | 185.00 | 180.00 | 66.09 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.25 | 0.99 | 0.00 | -0.22 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 550.00 | 170.00 | 180.00 | 175.00 | 176.00 | +36.90 | +26.53% | 0.32 | 41 | 1,861 | 1.21 | 0.99 | 0.00 | -0.24 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 555.00 | 165.00 | 175.00 | 170.00 | 139.00 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.18 | 0.98 | 0.00 | -0.27 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 560.00 | 160.90 | 170.00 | 165.45 | 157.50 | +26.40 | +20.14% | 0.30 | 3 | 281 | 1.15 | 0.98 | 0.00 | -0.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 565.00 | 155.00 | 165.00 | 160.00 | 125.91 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.12 | 0.98 | 0.00 | -0.34 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 570.00 | 150.00 | 160.90 | 155.45 | 155.66 | +20.66 | +15.31% | 0.27 | 10 | 380 | 1.14 | 0.98 | 0.00 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 575.00 | 145.00 | 155.90 | 150.45 | 145.41 | +18.69 | +14.75% | 0.26 | 1 | 16 | 1.11 | 0.97 | 0.00 | -0.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 580.00 | 141.00 | 150.90 | 145.95 | 146.00 | +30.95 | +26.91% | 0.25 | 15 | 411 | 1.07 | 0.97 | 0.00 | -0.39 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 585.00 | 136.00 | 146.00 | 141.00 | 116.00 | 0.00 | 0.00% | 0.24 | 0 | 71 | 1.05 | 0.96 | 0.00 | -0.42 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 590.00 | 131.70 | 139.90 | 135.80 | 130.72 | +20.32 | +18.41% | 0.23 | 29 | 933 | 0.96 | 0.96 | 0.00 | -0.46 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 595.00 | 126.00 | 135.90 | 130.95 | 130.00 | +22.35 | +20.77% | 0.22 | 2 | 25 | 0.98 | 0.96 | 0.00 | -0.46 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 600.00 | 125.00 | 130.00 | 127.50 | 125.00 | +28.50 | +29.54% | 0.21 | 80 | 1,914 | 0.90 | 0.95 | 0.00 | -0.53 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 605.00 | 117.40 | 126.00 | 121.70 | 96.01 | 0.00 | 0.00% | 0.20 | 0 | 275 | 0.92 | 0.94 | 0.00 | -0.56 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 610.00 | 112.00 | 120.80 | 116.40 | 116.40 | +30.30 | +35.20% | 0.19 | 34 | 1,367 | 0.88 | 0.94 | 0.00 | -0.60 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 615.00 | 107.00 | 117.00 | 112.00 | 106.90 | % | 0.18 | 2 | 0 | 0.90 | 0.93 | 0.00 | -0.63 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 620.00 | 105.00 | 112.60 | 108.80 | 103.53 | +17.05 | +19.72% | 0.18 | 6 | 1,001 | 0.90 | 0.92 | 0.00 | -0.67 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 625.00 | 100.00 | 107.00 | 103.50 | 97.25 | % | 0.17 | 3 | 0 | 0.84 | 0.92 | 0.00 | -0.72 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 630.00 | 95.40 | 103.00 | 99.20 | 95.00 | +30.00 | +46.16% | 0.16 | 11 | 697 | 0.60 | 0.91 | 0.00 | -0.75 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 635.00 | 90.00 | 97.00 | 93.50 | 85.33 | % | 0.15 | 3 | 0 | 0.78 | 0.90 | 0.00 | -0.79 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 640.00 | 86.10 | 94.00 | 90.05 | 89.14 | +25.48 | +40.03% | 0.14 | 99 | 3,230 | 0.62 | 0.89 | 0.00 | -0.83 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 645.00 | 81.00 | 88.30 | 84.65 | 79.16 | +17.36 | +28.10% | 0.13 | 7 | 1 | 0.57 | 0.88 | 0.00 | -0.87 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 650.00 | 77.00 | 83.50 | 80.25 | 80.82 | +31.82 | +64.94% | 0.12 | 83 | 1,685 | 0.59 | 0.86 | 0.00 | -0.91 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 655.00 | 72.00 | 80.10 | 76.05 | % | 0.12 | 0 | 0 | 0.58 | 0.85 | 0.00 | -0.96 | 12/9/2025 3:59:52 PM EST | |||
| 657.50 | 70.80 | 75.80 | 73.30 | % | 0.11 | 0 | 0 | 0.57 | 0.84 | 0.00 | -0.98 | 12/9/2025 3:59:52 PM EST | |||
| 660.00 | 69.10 | 76.40 | 72.75 | 69.10 | +26.85 | +63.55% | 0.11 | 38 | 628 | 0.62 | 0.84 | 0.00 | -1.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 662.50 | 66.00 | 73.20 | 69.60 | % | 0.11 | 0 | 0 | 0.58 | 0.83 | 0.00 | -1.03 | 12/9/2025 3:59:52 PM EST | |||
| 665.00 | 65.50 | 71.50 | 68.50 | 66.63 | +16.33 | +32.47% | 0.10 | 11 | 1 | 0.62 | 0.82 | 0.00 | -1.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 667.50 | 62.00 | 68.90 | 65.45 | 43.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.58 | 0.81 | 0.00 | -1.07 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 670.00 | 63.20 | 68.00 | 65.60 | 63.40 | +27.80 | +78.09% | 0.10 | 50 | 410 | 0.65 | 0.80 | 0.00 | -1.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 672.50 | 58.00 | 64.30 | 61.15 | % | 0.09 | 0 | 0 | 0.57 | 0.79 | 0.00 | -1.11 | 12/9/2025 3:59:52 PM EST | |||
| 675.00 | 56.50 | 64.00 | 60.25 | 49.97 | +12.05 | +31.78% | 0.09 | 3 | 5 | 0.60 | 0.78 | 0.00 | -1.12 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 677.50 | 54.00 | 59.00 | 56.50 | 32.00 | % | 0.08 | 1 | 0 | 0.55 | 0.77 | 0.00 | -1.15 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 680.00 | 52.80 | 58.70 | 55.75 | 52.66 | +22.32 | +73.57% | 0.08 | 114 | 1,186 | 0.58 | 0.76 | 0.00 | -1.17 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 682.50 | 50.10 | 56.50 | 53.30 | % | 0.08 | 0 | 0 | 0.56 | 0.75 | 0.00 | -1.19 | 12/9/2025 3:59:52 PM EST | |||
| 685.00 | 48.20 | 55.00 | 51.60 | 43.53 | +13.53 | +45.10% | 0.08 | 14 | 8 | 0.57 | 0.74 | 0.00 | -1.21 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 687.50 | 46.00 | 53.50 | 49.75 | 43.21 | +15.46 | +55.72% | 0.07 | 1 | 3 | 0.57 | 0.73 | 0.00 | -1.22 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 690.00 | 47.80 | 50.00 | 48.90 | 46.90 | +18.70 | +66.32% | 0.07 | 95 | 989 | 0.59 | 0.72 | 0.00 | -1.24 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 692.50 | 43.30 | 52.00 | 47.65 | 40.09 | +15.99 | +66.35% | 0.07 | 7 | 39 | 0.60 | 0.71 | 0.01 | -1.26 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 695.00 | 43.70 | 47.10 | 45.40 | 43.69 | +20.09 | +85.13% | 0.07 | 33 | 34 | 0.56 | 0.69 | 0.01 | -1.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 697.50 | 41.70 | 45.50 | 43.60 | 40.40 | +18.60 | +85.33% | 0.06 | 31 | 64 | 0.58 | 0.68 | 0.01 | -1.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 700.00 | 38.30 | 42.90 | 40.60 | 41.00 | +18.57 | +82.80% | 0.06 | 410 | 2,762 | 0.58 | 0.67 | 0.01 | -1.30 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 702.50 | 37.60 | 41.80 | 39.70 | 40.50 | +16.70 | +70.17% | 0.06 | 37 | 49 | 0.56 | 0.65 | 0.01 | -1.31 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 705.00 | 36.40 | 39.90 | 38.15 | 37.80 | +19.00 | +101.07% | 0.05 | 111 | 30 | 0.56 | 0.64 | 0.01 | -1.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 710.00 | 34.20 | 36.60 | 35.40 | 35.55 | +17.15 | +93.21% | 0.05 | 173 | 490 | 0.57 | 0.61 | 0.01 | -1.35 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 715.00 | 31.90 | 34.00 | 32.95 | 32.22 | +16.52 | +105.23% | 0.05 | 183 | 95 | 0.57 | 0.58 | 0.01 | -1.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 720.00 | 29.30 | 30.10 | 29.70 | 29.30 | +15.32 | +109.59% | 0.04 | 361 | 558 | 0.56 | 0.55 | 0.01 | -1.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 725.00 | 25.10 | 28.00 | 26.55 | 27.03 | +13.13 | +94.46% | 0.04 | 279 | 8 | 0.57 | 0.52 | 0.01 | -1.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 730.00 | 23.40 | 25.80 | 24.60 | 25.24 | +13.94 | +123.37% | 0.03 | 418 | 769 | 0.56 | 0.49 | 0.01 | -1.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 735.00 | 21.00 | 23.80 | 22.40 | 22.10 | +8.20 | +59.00% | 0.03 | 39 | 2 | 0.56 | 0.46 | 0.01 | -1.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 740.00 | 19.00 | 21.10 | 20.05 | 20.00 | +11.38 | +132.02% | 0.03 | 257 | 1,197 | 0.55 | 0.43 | 0.01 | -1.34 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 745.00 | 16.80 | 19.30 | 18.05 | 17.00 | +9.43 | +124.58% | 0.02 | 38 | 16 | 0.55 | 0.40 | 0.01 | -1.32 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 750.00 | 15.60 | 17.40 | 16.50 | 17.50 | +10.20 | +139.73% | 0.02 | 707 | 2,089 | 0.55 | 0.38 | 0.01 | -1.30 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 755.00 | 13.40 | 16.10 | 14.75 | 15.00 | +8.54 | +132.20% | 0.02 | 39 | 2 | 0.55 | 0.35 | 0.01 | -1.26 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 760.00 | 12.20 | 13.50 | 12.85 | 13.50 | +7.60 | +128.82% | 0.02 | 176 | 137 | 0.54 | 0.32 | 0.01 | -1.23 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 765.00 | 10.50 | 12.30 | 11.40 | 10.83 | % | 0.01 | 34 | 0 | 0.54 | 0.30 | 0.01 | -1.19 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 770.00 | 9.50 | 11.00 | 10.25 | 9.66 | +5.24 | +118.56% | 0.01 | 161 | 192 | 0.54 | 0.28 | 0.00 | -1.14 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 775.00 | 8.40 | 9.90 | 9.15 | 9.00 | +5.09 | +130.18% | 0.01 | 30 | 7 | 0.54 | 0.25 | 0.00 | -1.10 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 780.00 | 7.50 | 8.80 | 8.15 | 8.20 | +4.90 | +148.49% | 0.01 | 71 | 150 | 0.55 | 0.23 | 0.00 | -1.05 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 790.00 | 6.00 | 7.00 | 6.50 | 6.10 | +2.55 | +71.84% | 0.01 | 72 | 362 | 0.55 | 0.19 | 0.00 | -0.95 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 800.00 | 4.90 | 5.30 | 5.10 | 5.14 | +2.84 | +123.48% | 0.01 | 259 | 1,646 | 0.55 | 0.16 | 0.00 | -0.84 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 810.00 | 3.60 | 4.60 | 4.10 | 4.00 | +1.85 | +86.05% | 0.01 | 30 | 238 | 0.56 | 0.13 | 0.00 | -0.74 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 820.00 | 3.00 | 3.50 | 3.25 | 3.20 | +1.61 | +101.26% | 0.00 | 174 | 72 | 0.57 | 0.11 | 0.00 | -0.65 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 830.00 | 2.40 | 2.65 | 2.53 | 2.51 | +0.86 | +52.13% | 0.00 | 34 | 206 | 0.57 | 0.09 | 0.00 | -0.56 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 840.00 | 1.75 | 2.15 | 1.95 | 1.97 | +0.97 | +97.00% | 0.00 | 60 | 55 | 0.57 | 0.07 | 0.00 | -0.48 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 850.00 | 1.25 | 1.90 | 1.58 | 1.50 | +0.51 | +51.52% | 0.00 | 72 | 256 | 0.58 | 0.06 | 0.00 | -0.41 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 860.00 | 1.05 | 1.95 | 1.50 | 1.20 | 0.00 | 0.00% | 0.00 | 55 | 83 | 0.61 | 0.05 | 0.00 | -0.34 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 870.00 | 0.90 | 1.60 | 1.25 | 0.97 | -0.28 | -22.40% | 0.00 | 41 | 53 | 0.62 | 0.04 | 0.00 | -0.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 880.00 | 0.70 | 1.10 | 0.90 | 0.84 | +0.34 | +68.00% | 0.00 | 11 | 50 | 0.61 | 0.03 | 0.00 | -0.25 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 890.00 | 0.60 | 0.90 | 0.75 | 0.68 | +0.04 | +6.25% | 0.00 | 14 | 151 | 0.62 | 0.02 | 0.00 | -0.21 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 900.00 | 0.40 | 0.70 | 0.55 | 0.43 | +0.13 | +43.34% | 0.00 | 110 | 1,352 | 0.62 | 0.02 | 0.00 | -0.18 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 910.00 | 0.00 | 1.00 | 0.50 | 0.46 | -0.09 | -16.37% | 0.00 | 70 | 224 | 0.64 | 0.01 | 0.00 | -0.13 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 920.00 | 0.00 | 1.05 | 0.53 | 0.51 | +0.11 | +27.50% | 0.00 | 4 | 58 | 0.75 | 0.01 | 0.00 | -0.09 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 930.00 | 0.00 | 4.50 | 2.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.03 | 0.01 | 0.00 | -0.05 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 940.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.92 | 0.00 | 0.00 | -0.04 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 950.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 92 | 0.64 | 0.00 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 960.00 | 0.00 | 1.40 | 0.70 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.90 | 0.00 | 0.00 | -0.03 | 11/12/2025 | 12/9/2025 3:59:52 PM EST |
| 970.00 | 0.00 | 0.25 | 0.13 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.73 | 0.00 | 0.00 | -0.02 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 980.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 81 | 0.73 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 990.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.90 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 12/9/2025 3:59:52 PM EST |
| 1,000.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 75 | 0.72 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 1,010.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 36 | 0.73 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 1,020.00 | 0.00 | 1.25 | 0.63 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 1,030.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 1,040.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 1,050.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.08 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 1,060.00 | 0.00 | 1.40 | 0.70 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.15 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:52 PM EST |
| 1,070.00 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:52 PM EST |
| 1,080.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.20 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 1,090.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 1,100.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 156 | 1.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 278 | 0.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.78 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/9/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 3.50 | 1.75 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 250 | 3.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/9/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.53 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/9/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.93 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.04 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.66 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.14 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.64 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.52 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.31 | +0.11 | +55.00% | 0.00 | 1 | 205 | 1.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,138 | 1.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.11 | +0.01 | +10.00% | 0.00 | 9 | 2,478 | 1.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.07 | -46.67% | 0.00 | 27 | 2,561 | 1.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 415.00 | 0.00 | 0.85 | 0.43 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 420.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 18 | 1,239 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 425.00 | 0.00 | 1.30 | 0.65 | 0.05 | -1.06 | -95.50% | 0.00 | 13 | 100 | 1.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.14 | -73.69% | 0.00 | 13 | 1,250 | 1.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 435.00 | 0.00 | 1.55 | 0.78 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 0.90 | 0.45 | 0.44 | +0.29 | +193.34% | 0.00 | 5 | 279 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 445.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 450.00 | 0.05 | 0.65 | 0.35 | 0.25 | +0.06 | +31.58% | 0.00 | 8 | 1,111 | 1.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 455.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.27 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 460.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.22 | -48.89% | 0.00 | 43 | 836 | 1.10 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 465.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.27 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 470.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 235 | 1.22 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 475.00 | 0.00 | 1.05 | 0.53 | 0.25 | -2.12 | -89.46% | 0.00 | 15 | 7 | 1.28 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 480.00 | 0.10 | 0.70 | 0.40 | 0.20 | -0.09 | -31.04% | 0.00 | 13 | 993 | 1.06 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 485.00 | 0.00 | 0.70 | 0.35 | 0.29 | -1.19 | -80.41% | 0.00 | 15 | 25 | 1.15 | 0.00 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 490.00 | 0.15 | 0.45 | 0.30 | 0.21 | -0.17 | -44.74% | 0.00 | 12 | 375 | 0.99 | 0.00 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 495.00 | 0.20 | 1.05 | 0.63 | 0.40 | -0.20 | -33.34% | 0.00 | 1 | 17 | 1.05 | 0.00 | 0.00 | -0.06 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 500.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 129 | 781 | 0.98 | 0.00 | 0.00 | -0.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 505.00 | 0.15 | 1.85 | 1.00 | 0.35 | -0.69 | -66.35% | 0.00 | 74 | 22 | 1.05 | 0.00 | 0.00 | -0.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 510.00 | 0.35 | 0.55 | 0.45 | 0.36 | -0.22 | -37.94% | 0.00 | 89 | 427 | 0.96 | 0.00 | 0.00 | -0.12 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 515.00 | 0.25 | 1.10 | 0.68 | 0.40 | -1.30 | -76.48% | 0.00 | 1 | 24 | 0.97 | 0.00 | 0.00 | -0.13 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 520.00 | 0.30 | 0.65 | 0.48 | 0.45 | -0.23 | -33.83% | 0.00 | 12 | 610 | 0.92 | -0.01 | 0.00 | -0.15 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 525.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.75 | -62.50% | 0.00 | 1 | 37 | 0.88 | -0.01 | 0.00 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 530.00 | 0.50 | 1.20 | 0.85 | 0.59 | -0.20 | -25.32% | 0.00 | 33 | 1,489 | 0.95 | -0.01 | 0.00 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 535.00 | 0.00 | 0.75 | 0.38 | 0.64 | -0.26 | -28.89% | 0.00 | 14 | 94 | 0.91 | -0.01 | 0.00 | -0.17 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 540.00 | 0.55 | 0.80 | 0.68 | 0.69 | -0.51 | -42.50% | 0.00 | 57 | 666 | 0.87 | -0.01 | 0.00 | -0.21 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 545.00 | 0.60 | 0.85 | 0.73 | 0.73 | -0.40 | -35.40% | 0.00 | 2 | 18 | 0.86 | -0.01 | 0.00 | -0.22 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 550.00 | 0.70 | 0.90 | 0.80 | 1.00 | -0.38 | -27.54% | 0.00 | 56 | 839 | 0.85 | -0.01 | 0.00 | -0.24 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 555.00 | 0.25 | 1.80 | 1.03 | 0.75 | -0.60 | -44.45% | 0.00 | 17 | 47 | 0.83 | -0.02 | 0.00 | -0.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 560.00 | 0.80 | 1.05 | 0.93 | 0.92 | -0.44 | -32.36% | 0.00 | 86 | 1,159 | 0.82 | -0.02 | 0.00 | -0.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 565.00 | 0.10 | 2.25 | 1.18 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.77 | -0.02 | 0.00 | -0.34 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 570.00 | 1.00 | 1.25 | 1.13 | 1.12 | -0.78 | -41.06% | 0.00 | 46 | 247 | 0.80 | -0.02 | 0.00 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 575.00 | 1.05 | 1.35 | 1.20 | 1.10 | -1.00 | -47.62% | 0.00 | 17 | 53 | 0.78 | -0.03 | 0.00 | -0.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 580.00 | 1.25 | 1.45 | 1.35 | 1.32 | -1.08 | -45.00% | 0.00 | 168 | 444 | 0.78 | -0.03 | 0.00 | -0.39 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 585.00 | 1.25 | 1.60 | 1.43 | 1.30 | -0.75 | -36.59% | 0.00 | 30 | 234 | 0.76 | -0.04 | 0.00 | -0.42 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 590.00 | 1.40 | 2.35 | 1.88 | 1.48 | -1.31 | -46.96% | 0.00 | 152 | 1,166 | 0.74 | -0.04 | 0.00 | -0.46 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 595.00 | 1.45 | 3.30 | 2.38 | 1.64 | -1.29 | -44.03% | 0.00 | 16 | 131 | 0.78 | -0.04 | 0.00 | -0.46 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 600.00 | 1.55 | 2.10 | 1.83 | 1.88 | -1.92 | -50.53% | 0.00 | 210 | 750 | 0.72 | -0.05 | 0.00 | -0.53 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 605.00 | 1.80 | 2.35 | 2.08 | 2.09 | -2.04 | -49.40% | 0.00 | 24 | 88 | 0.71 | -0.06 | 0.00 | -0.56 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 610.00 | 2.00 | 2.50 | 2.25 | 2.20 | -2.80 | -56.00% | 0.00 | 34 | 383 | 0.70 | -0.06 | 0.00 | -0.60 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 615.00 | 2.40 | 2.80 | 2.60 | 2.53 | -2.79 | -52.45% | 0.00 | 21 | 23 | 0.70 | -0.07 | 0.00 | -0.63 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 620.00 | 2.50 | 3.10 | 2.80 | 2.70 | -3.30 | -55.00% | 0.00 | 228 | 585 | 0.68 | -0.08 | 0.00 | -0.67 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 625.00 | 2.60 | 3.30 | 2.95 | 3.02 | -3.23 | -51.68% | 0.00 | 160 | 4 | 0.66 | -0.08 | 0.00 | -0.72 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 630.00 | 1.65 | 3.50 | 2.58 | 3.41 | -4.09 | -54.54% | 0.00 | 574 | 321 | 0.66 | -0.09 | 0.00 | -0.75 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 635.00 | 3.50 | 4.10 | 3.80 | 3.70 | -3.50 | -48.62% | 0.01 | 15 | 3 | 0.65 | -0.10 | 0.00 | -0.79 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 640.00 | 3.90 | 4.60 | 4.25 | 4.30 | -5.84 | -57.60% | 0.01 | 210 | 493 | 0.64 | -0.11 | 0.00 | -0.83 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 645.00 | 4.30 | 5.20 | 4.75 | 5.40 | -4.95 | -47.83% | 0.01 | 4 | 8 | 0.64 | -0.12 | 0.00 | -0.87 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 650.00 | 5.00 | 5.80 | 5.40 | 5.40 | -7.35 | -57.65% | 0.01 | 260 | 827 | 0.63 | -0.14 | 0.00 | -0.91 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 655.00 | 5.50 | 6.50 | 6.00 | 6.40 | -4.63 | -41.98% | 0.01 | 4 | 1 | 0.62 | -0.15 | 0.00 | -0.96 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 657.50 | 5.90 | 7.10 | 6.50 | 6.31 | -6.61 | -51.17% | 0.01 | 7 | 1 | 0.62 | -0.16 | 0.00 | -0.98 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 660.00 | 6.30 | 7.20 | 6.75 | 6.50 | -9.30 | -58.87% | 0.01 | 82 | 225 | 0.62 | -0.16 | 0.00 | -1.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 662.50 | 6.30 | 7.50 | 6.90 | 7.30 | -5.65 | -43.63% | 0.01 | 9 | 1 | 0.61 | -0.17 | 0.00 | -1.03 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 665.00 | 7.10 | 7.80 | 7.45 | 7.45 | -8.55 | -53.44% | 0.01 | 64 | 2 | 0.61 | -0.18 | 0.00 | -1.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 667.50 | 7.30 | 8.40 | 7.85 | 8.00 | % | 0.01 | 5 | 0 | 0.60 | -0.19 | 0.00 | -1.07 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 670.00 | 7.70 | 9.30 | 8.50 | 8.67 | -11.13 | -56.22% | 0.01 | 177 | 276 | 0.61 | -0.20 | 0.00 | -1.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 672.50 | 7.80 | 9.90 | 8.85 | 9.85 | -6.45 | -39.58% | 0.01 | 5 | 4 | 0.60 | -0.21 | 0.00 | -1.11 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 675.00 | 9.20 | 9.70 | 9.45 | 9.52 | -7.68 | -44.66% | 0.01 | 20 | 13 | 0.60 | -0.22 | 0.00 | -1.12 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 677.50 | 8.80 | 11.10 | 9.95 | 11.24 | % | 0.01 | 2 | 0 | 0.60 | -0.23 | 0.00 | -1.15 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 680.00 | 10.10 | 11.10 | 10.60 | 10.92 | -11.79 | -51.92% | 0.02 | 135 | 760 | 0.60 | -0.24 | 0.00 | -1.17 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 682.50 | 9.90 | 12.60 | 11.25 | 12.56 | -12.84 | -50.56% | 0.02 | 3 | 32 | 0.59 | -0.25 | 0.00 | -1.19 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 685.00 | 10.50 | 12.50 | 11.50 | 11.45 | -15.75 | -57.91% | 0.02 | 12 | 34 | 0.58 | -0.26 | 0.00 | -1.21 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 687.50 | 11.20 | 13.90 | 12.55 | 13.76 | -14.04 | -50.51% | 0.02 | 3 | 23 | 0.59 | -0.27 | 0.00 | -1.22 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 690.00 | 11.90 | 13.90 | 12.90 | 12.95 | -14.05 | -52.04% | 0.02 | 570 | 235 | 0.58 | -0.28 | 0.00 | -1.24 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 692.50 | 12.50 | 15.50 | 14.00 | 15.40 | -12.60 | -45.00% | 0.02 | 9 | 1 | 0.59 | -0.29 | 0.01 | -1.26 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 695.00 | 13.60 | 16.00 | 14.80 | 16.30 | -10.70 | -39.63% | 0.02 | 35 | 15 | 0.58 | -0.31 | 0.01 | -1.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 697.50 | 14.10 | 16.90 | 15.50 | 16.00 | -13.85 | -46.40% | 0.02 | 11 | 5 | 0.58 | -0.32 | 0.01 | -1.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 700.00 | 15.80 | 17.70 | 16.75 | 16.49 | -18.51 | -52.89% | 0.02 | 148 | 131 | 0.59 | -0.33 | 0.01 | -1.30 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 702.50 | 15.80 | 18.90 | 17.35 | 17.70 | -17.31 | -49.45% | 0.02 | 18 | 9 | 0.58 | -0.35 | 0.01 | -1.31 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 705.00 | 16.70 | 19.70 | 18.20 | 18.50 | -19.80 | -51.70% | 0.03 | 83 | 29 | 0.58 | -0.36 | 0.01 | -1.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 710.00 | 19.00 | 20.70 | 19.85 | 20.90 | -20.35 | -49.34% | 0.03 | 223 | 188 | 0.57 | -0.39 | 0.01 | -1.35 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 715.00 | 20.70 | 23.70 | 22.20 | 22.32 | -16.68 | -42.77% | 0.03 | 96 | 0 | 0.57 | -0.42 | 0.01 | -1.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 720.00 | 23.20 | 25.40 | 24.30 | 24.50 | -17.27 | -41.35% | 0.03 | 219 | 87 | 0.57 | -0.45 | 0.01 | -1.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 725.00 | 26.00 | 28.50 | 27.25 | 27.73 | -17.44 | -38.61% | 0.04 | 61 | 1 | 0.58 | -0.48 | 0.01 | -1.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 730.00 | 27.70 | 30.80 | 29.25 | 29.78 | -21.22 | -41.61% | 0.04 | 14 | 31 | 0.56 | -0.51 | 0.01 | -1.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 735.00 | 30.20 | 33.40 | 31.80 | 31.80 | -21.20 | -40.00% | 0.04 | 1 | 1 | 0.56 | -0.54 | 0.01 | -1.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 740.00 | 33.00 | 36.40 | 34.70 | 35.48 | -25.34 | -41.67% | 0.05 | 13 | 29 | 0.55 | -0.57 | 0.01 | -1.34 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 745.00 | 36.20 | 39.30 | 37.75 | 47.70 | % | 0.05 | 1 | 0 | 0.55 | -0.60 | 0.01 | -1.32 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 750.00 | 38.90 | 42.60 | 40.75 | 47.36 | -22.64 | -32.35% | 0.05 | 10 | 75 | 0.55 | -0.62 | 0.01 | -1.30 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 755.00 | 42.30 | 46.20 | 44.25 | 49.00 | % | 0.06 | 1 | 0 | 0.55 | -0.65 | 0.01 | -1.26 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 760.00 | 45.90 | 49.80 | 47.85 | 110.70 | 0.00 | 0.00% | 0.06 | 0 | 105 | 0.55 | -0.68 | 0.01 | -1.23 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 765.00 | 47.40 | 54.70 | 51.05 | % | 0.07 | 0 | 0 | 0.54 | -0.70 | 0.01 | -1.19 | 12/9/2025 3:59:52 PM EST | |||
| 770.00 | 51.00 | 59.00 | 55.00 | 63.06 | -152.40 | -70.74% | 0.07 | 10 | 0 | 0.55 | -0.72 | 0.00 | -1.14 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 775.00 | 56.10 | 63.00 | 59.55 | 76.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.56 | -0.75 | 0.00 | -1.10 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 780.00 | 58.50 | 67.00 | 62.75 | 225.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | -0.77 | 0.00 | -1.05 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 790.00 | 68.50 | 75.00 | 71.75 | 130.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.81 | 0.00 | -0.95 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 800.00 | 76.00 | 84.00 | 80.00 | 98.52 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.84 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 810.00 | 85.30 | 93.00 | 89.15 | % | 0.11 | 0 | 0 | 0.71 | -0.87 | 0.00 | -0.74 | 12/9/2025 3:59:52 PM EST | |||
| 820.00 | 95.40 | 102.00 | 98.70 | 287.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.65 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 830.00 | 101.00 | 111.60 | 106.30 | 312.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.56 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 840.00 | 113.00 | 123.00 | 118.00 | 169.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.48 | 9/29/2025 | 12/9/2025 3:59:52 PM EST |
| 850.00 | 123.10 | 133.00 | 128.05 | 267.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.41 | 11/12/2025 | 12/9/2025 3:59:52 PM EST |
| 860.00 | 132.40 | 142.00 | 137.20 | 216.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.34 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 870.00 | 142.00 | 152.00 | 147.00 | 195.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.29 | 9/29/2025 | 12/9/2025 3:59:52 PM EST |
| 880.00 | 152.00 | 162.00 | 157.00 | 202.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.25 | 9/30/2025 | 12/9/2025 3:59:52 PM EST |
| 890.00 | 162.00 | 172.00 | 167.00 | 334.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.21 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 900.00 | 172.00 | 182.00 | 177.00 | 344.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.18 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 910.00 | 181.00 | 191.00 | 186.00 | 263.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.13 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 920.00 | 191.00 | 201.00 | 196.00 | % | 0.21 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.09 | 12/9/2025 3:59:52 PM EST | |||
| 930.00 | 201.00 | 211.00 | 206.00 | % | 0.22 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.05 | 12/9/2025 3:59:52 PM EST | |||
| 940.00 | 207.30 | 222.40 | 214.85 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.04 | 12/9/2025 3:59:52 PM EST | |||
| 950.00 | 220.80 | 232.30 | 226.55 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.04 | 12/9/2025 3:59:52 PM EST | |||
| 960.00 | 230.90 | 242.00 | 236.45 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.03 | 12/9/2025 3:59:52 PM EST | |||
| 970.00 | 240.90 | 252.00 | 246.45 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 12/9/2025 3:59:52 PM EST | |||
| 980.00 | 250.90 | 262.00 | 256.45 | 292.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 10/1/2025 | 12/9/2025 3:59:52 PM EST |
| 990.00 | 260.90 | 272.00 | 266.45 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 1,000.00 | 270.90 | 282.00 | 276.45 | 408.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 12/9/2025 3:59:52 PM EST |
| 1,010.00 | 280.80 | 292.00 | 286.40 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 1,020.00 | 290.80 | 302.00 | 296.40 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1,030.00 | 299.10 | 312.00 | 305.55 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1,040.00 | 307.30 | 322.30 | 314.80 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1,050.00 | 317.30 | 332.30 | 324.80 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1,060.00 | 329.10 | 342.30 | 335.70 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1,070.00 | 339.10 | 352.30 | 345.70 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1,080.00 | 347.30 | 362.30 | 354.80 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1,090.00 | 360.80 | 372.00 | 366.40 | 442.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:52 PM EST |
| 1,100.00 | 370.80 | 382.00 | 376.40 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1,110.00 | 380.80 | 392.00 | 386.40 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |