Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $148.95 as of 12/15/2025 6:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 80.90 | 83.70 | 82.30 | % | 1.27 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 70.00 | 75.20 | 79.00 | 77.10 | % | 1.10 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 75.00 | 71.10 | 73.80 | 72.45 | % | 0.97 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 80.00 | 66.10 | 68.80 | 67.45 | 44.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 60.40 | 63.80 | 62.10 | % | 0.73 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 90.00 | 55.60 | 58.80 | 57.20 | % | 0.64 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 95.00 | 50.90 | 53.90 | 52.40 | 40.85 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 46.30 | 48.80 | 47.55 | 37.00 | 0.00 | 0.00% | 0.48 | 0 | 24 | 2.83 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 40.90 | 43.80 | 42.35 | 25.60 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 36.00 | 38.90 | 37.45 | 23.40 | 0.00 | 0.00% | 0.34 | 0 | 21 | 2.31 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 31.00 | 33.90 | 32.45 | 17.30 | 0.00 | 0.00% | 0.28 | 0 | 57 | 2.04 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 116.00 | 30.30 | 32.90 | 31.60 | 15.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 117.00 | 28.40 | 31.80 | 30.10 | % | 0.26 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 118.00 | 28.10 | 30.80 | 29.45 | 18.46 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 119.00 | 27.00 | 29.80 | 28.40 | 17.49 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 26.10 | 28.80 | 27.45 | 27.40 | 0.00 | 0.00% | 0.23 | 0 | 79 | 1.74 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 121.00 | 24.80 | 28.10 | 26.45 | 15.36 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 122.00 | 24.30 | 26.80 | 25.55 | % | 0.21 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 123.00 | 23.30 | 25.80 | 24.55 | % | 0.20 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 124.00 | 22.10 | 24.80 | 23.45 | % | 0.19 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 125.00 | 21.30 | 23.90 | 22.60 | 23.79 | -0.21 | -0.88% | 0.18 | 1 | 227 | 1.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 126.00 | 20.20 | 23.00 | 21.60 | % | 0.17 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 127.00 | 18.70 | 22.10 | 20.40 | % | 0.16 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 128.00 | 18.10 | 21.10 | 19.60 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 129.00 | 17.10 | 20.00 | 18.55 | 19.55 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.33 | 1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 16.20 | 18.90 | 17.55 | 18.75 | 0.00 | 0.00% | 0.14 | 0 | 2,629 | 1.26 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 131.00 | 15.00 | 17.90 | 16.45 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.20 | 0.99 | 0.00 | -0.02 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 132.00 | 14.40 | 17.20 | 15.80 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 93 | 1.23 | 0.99 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 133.00 | 13.30 | 16.00 | 14.65 | 17.61 | 0.00 | 0.00% | 0.11 | 0 | 208 | 1.13 | 0.98 | 0.01 | -0.05 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 134.00 | 12.40 | 15.20 | 13.80 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 259 | 1.12 | 0.98 | 0.01 | -0.06 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 11.40 | 14.20 | 12.80 | 13.53 | -0.27 | -1.96% | 0.09 | 3 | 4,150 | 1.07 | 0.96 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 136.00 | 10.70 | 13.10 | 11.90 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.99 | 0.95 | 0.01 | -0.10 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 137.00 | 9.80 | 12.20 | 11.00 | 12.38 | 0.00 | 0.00% | 0.08 | 0 | 191 | 0.96 | 0.93 | 0.02 | -0.13 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 138.00 | 8.60 | 11.10 | 9.85 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.88 | 0.91 | 0.02 | -0.15 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 139.00 | 7.80 | 10.40 | 9.10 | 10.62 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.89 | 0.89 | 0.03 | -0.17 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 6.70 | 8.30 | 7.50 | 7.70 | -0.60 | -7.23% | 0.05 | 6 | 9,077 | 0.60 | 0.84 | 0.03 | -0.23 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 141.00 | 6.10 | 7.60 | 6.85 | 7.64 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.61 | 0.82 | 0.04 | -0.24 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 142.00 | 5.30 | 7.70 | 6.50 | 8.55 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | 0.78 | 0.04 | -0.26 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 143.00 | 4.70 | 6.30 | 5.50 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.51 | 0.74 | 0.05 | -0.28 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 144.00 | 3.70 | 5.10 | 4.40 | 4.55 | -2.60 | -36.37% | 0.03 | 1 | 198 | 0.47 | 0.69 | 0.05 | -0.29 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 3.20 | 4.00 | 3.60 | 3.40 | -1.20 | -26.09% | 0.02 | 8 | 1,109 | 0.41 | 0.63 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 146.00 | 2.55 | 3.20 | 2.88 | 3.10 | -0.27 | -8.02% | 0.02 | 2 | 44 | 0.40 | 0.57 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 147.00 | 1.35 | 2.55 | 1.95 | 2.50 | -0.90 | -26.48% | 0.01 | 30 | 23 | 0.39 | 0.51 | 0.07 | -0.31 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 148.00 | 1.60 | 2.00 | 1.80 | 1.90 | -0.70 | -26.93% | 0.01 | 22 | 68 | 0.38 | 0.44 | 0.07 | -0.30 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 149.00 | 1.20 | 1.60 | 1.40 | 1.58 | -0.47 | -22.93% | 0.01 | 26 | 44 | 0.37 | 0.37 | 0.07 | -0.29 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 0.90 | 1.25 | 1.08 | 1.00 | -0.65 | -39.40% | 0.01 | 110 | 1,232 | 0.37 | 0.31 | 0.06 | -0.27 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 152.50 | 0.30 | 1.10 | 0.70 | 0.55 | -0.50 | -47.62% | 0.00 | 7 | 109 | 0.40 | 0.18 | 0.05 | -0.21 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 0.15 | 0.50 | 0.33 | 0.34 | -0.25 | -42.38% | 0.00 | 16 | 981 | 0.40 | 0.10 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.08 | -28.58% | 0.00 | 8 | 1,067 | 0.45 | 0.05 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 7,245 | 0.46 | 0.03 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 162.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,483 | 0.68 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 167.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 14 | 956 | 0.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 172.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.24 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.20 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.21 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.80 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,695 | 1.56 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,606 | 1.43 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 117.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 119.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,521 | 0.87 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.45 | -81.82% | 0.00 | 10 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 122.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 902 | 1.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.02 | -28.58% | 0.00 | 240 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 124.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 555 | 1,067 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 127.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 128.00 | 0.00 | 1.60 | 0.80 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.34 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 129.00 | 0.00 | 1.45 | 0.73 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.24 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 3,644 | 0.77 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.12 | -0.01 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 132.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.05 | -0.01 | 0.00 | -0.03 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 133.00 | 0.00 | 0.65 | 0.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.80 | -0.02 | 0.01 | -0.05 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 134.00 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.93 | -0.02 | 0.01 | -0.06 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.02 | +11.12% | 0.00 | 12 | 2,445 | 0.55 | -0.04 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | -0.05 | 0.01 | -0.10 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.80 | -80.00% | 0.00 | 1 | 206 | 0.64 | -0.07 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 138.00 | 0.00 | 1.05 | 0.53 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.69 | -0.09 | 0.02 | -0.15 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 1.30 | 0.65 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.70 | -0.11 | 0.03 | -0.17 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 0.30 | 0.60 | 0.45 | 0.46 | -0.04 | -8.00% | 0.00 | 77 | 1,064 | 0.42 | -0.16 | 0.03 | -0.23 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 141.00 | 0.35 | 1.40 | 0.88 | 0.45 | -0.60 | -57.15% | 0.01 | 5 | 260 | 0.45 | -0.18 | 0.04 | -0.24 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 142.00 | 0.60 | 1.35 | 0.98 | 0.71 | -0.12 | -14.46% | 0.01 | 4 | 7 | 0.46 | -0.22 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 143.00 | 0.75 | 1.40 | 1.08 | 0.85 | -0.35 | -29.17% | 0.01 | 10 | 42 | 0.43 | -0.26 | 0.05 | -0.28 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 144.00 | 1.00 | 1.40 | 1.20 | 1.15 | -0.05 | -4.17% | 0.01 | 11 | 85 | 0.39 | -0.31 | 0.05 | -0.29 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 1.30 | 1.60 | 1.45 | 1.25 | -0.19 | -13.20% | 0.01 | 24 | 313 | 0.37 | -0.37 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 146.00 | 1.65 | 1.95 | 1.80 | 1.80 | +0.05 | +2.86% | 0.01 | 21 | 470 | 0.36 | -0.43 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 147.00 | 2.05 | 2.50 | 2.28 | 2.33 | +0.07 | +3.10% | 0.02 | 9 | 1,286 | 0.36 | -0.49 | 0.07 | -0.31 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 148.00 | 2.55 | 3.10 | 2.83 | 2.35 | -0.33 | -12.32% | 0.02 | 3 | 57 | 0.36 | -0.56 | 0.07 | -0.30 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 149.00 | 3.10 | 3.60 | 3.35 | 3.00 | +0.05 | +1.70% | 0.02 | 4 | 59 | 0.34 | -0.63 | 0.07 | -0.29 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 2.90 | 4.70 | 3.80 | 3.60 | -0.10 | -2.71% | 0.03 | 2 | 331 | 0.29 | -0.69 | 0.06 | -0.27 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 152.50 | 4.10 | 6.90 | 5.50 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.59 | -0.82 | 0.05 | -0.21 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 6.40 | 9.40 | 7.90 | 24.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.71 | -0.90 | 0.03 | -0.15 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 157.50 | 8.90 | 11.30 | 10.10 | % | 0.06 | 0 | 0 | 0.69 | -0.95 | 0.02 | -0.08 | 12/15/2025 3:59:55 PM EST | |||
| 160.00 | 11.30 | 13.90 | 12.60 | 27.62 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.05 | 8/21/2025 | 12/15/2025 3:59:55 PM EST |
| 162.50 | 13.80 | 16.80 | 15.30 | % | 0.09 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 165.00 | 16.30 | 19.80 | 18.05 | 20.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/16/2025 | 12/15/2025 3:59:55 PM EST |
| 167.50 | 18.70 | 21.40 | 20.05 | % | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 170.00 | 21.30 | 24.30 | 22.80 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 172.50 | 23.80 | 26.80 | 25.30 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 175.00 | 26.30 | 29.30 | 27.80 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 180.00 | 30.90 | 34.70 | 32.80 | 37.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 36.10 | 38.90 | 37.50 | 45.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 40.90 | 44.60 | 42.75 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 195.00 | 46.20 | 49.00 | 47.60 | % | 0.24 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 200.00 | 51.00 | 54.30 | 52.65 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 210.00 | 61.00 | 64.20 | 62.60 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 220.00 | 71.30 | 73.80 | 72.55 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |