Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $33.59 as of 10/27/2025 4:50:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 31.60 | 35.05 | 33.33 | 33.00 | 0.00 | 0.00% | 33.33 | 12 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 2.00 | 30.30 | 34.15 | 32.23 | 22.00 | 0.00 | 0.00% | 16.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 4:00:02 PM EST |
| 3.00 | 29.30 | 33.15 | 31.23 | 11.65 | 0.00 | 0.00% | 10.41 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 4:00:02 PM EST |
| 4.00 | 28.30 | 32.10 | 30.20 | 32.00 | 0.00 | 0.00% | 7.55 | 0 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 4:00:02 PM EST |
| 5.00 | 27.35 | 30.75 | 29.05 | 31.50 | 0.00 | 0.00% | 5.81 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 4:00:02 PM EST |
| 6.00 | 26.35 | 30.15 | 28.25 | 31.30 | 0.00 | 0.00% | 4.71 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 4:00:02 PM EST |
| 7.00 | 26.00 | 29.00 | 27.50 | 32.10 | 0.00 | 0.00% | 3.93 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 4:00:02 PM EST |
| 8.00 | 25.25 | 27.90 | 26.58 | 31.43 | 0.00 | 0.00% | 3.32 | 0 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 4:00:02 PM EST |
| 9.00 | 24.25 | 26.75 | 25.50 | 26.38 | 0.00 | 0.00% | 2.83 | 0 | 452 | 0.00 | 0.99 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 4:00:02 PM EST |
| 10.00 | 23.30 | 25.65 | 24.48 | 22.96 | 0.00 | 0.00% | 2.45 | 0 | 667 | 0.00 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 4:00:02 PM EST |
| 11.00 | 22.30 | 24.80 | 23.55 | 23.49 | +1.87 | +8.65% | 2.14 | 10 | 208 | 0.00 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 12.00 | 21.50 | 23.00 | 22.25 | 23.46 | 0.00 | 0.00% | 1.85 | 0 | 707 | 0.00 | 0.98 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 4:00:02 PM EST |
| 13.00 | 20.40 | 22.25 | 21.33 | 21.17 | +0.67 | +3.27% | 1.64 | 2 | 1,371 | 0.00 | 0.98 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 14.00 | 19.40 | 21.15 | 20.28 | 19.95 | 0.00 | 0.00% | 1.45 | 0 | 1,384 | 0.00 | 0.97 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 4:00:02 PM EST |
| 15.00 | 18.55 | 19.95 | 19.25 | 19.85 | +0.55 | +2.85% | 1.28 | 42 | 1,898 | 0.00 | 0.96 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 16.00 | 18.10 | 19.15 | 18.63 | 18.75 | +1.44 | +8.32% | 1.16 | 1 | 1,194 | 0.00 | 0.95 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 17.00 | 16.45 | 18.90 | 17.68 | 17.55 | +0.55 | +3.24% | 1.04 | 2 | 968 | 1.96 | 0.94 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 18.00 | 15.70 | 17.40 | 16.55 | 15.45 | 0.00 | 0.00% | 0.92 | 0 | 1,537 | 1.60 | 0.94 | 0.01 | -0.02 | 10/21/2025 | 10/27/2025 4:00:02 PM EST |
| 19.00 | 13.85 | 16.45 | 15.15 | 16.45 | +1.18 | +7.73% | 0.80 | 1 | 1,381 | 1.51 | 0.93 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 20.00 | 13.05 | 16.90 | 14.98 | 14.80 | -0.55 | -3.59% | 0.75 | 17 | 1,134 | 1.96 | 0.91 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 21.00 | 12.25 | 15.95 | 14.10 | 14.30 | +0.05 | +0.36% | 0.67 | 4 | 220 | 1.86 | 0.90 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 22.00 | 12.80 | 13.75 | 13.28 | 13.18 | +0.43 | +3.38% | 0.60 | 9 | 592 | 1.09 | 0.89 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 23.00 | 10.75 | 14.15 | 12.45 | 12.40 | -0.50 | -3.88% | 0.54 | 2 | 719 | 1.68 | 0.87 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 24.00 | 10.55 | 13.75 | 12.15 | 11.95 | +0.23 | +1.97% | 0.51 | 8 | 572 | 1.16 | 0.85 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 25.00 | 10.80 | 11.70 | 11.25 | 11.02 | +0.12 | +1.11% | 0.45 | 62 | 1,600 | 1.18 | 0.83 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 26.00 | 8.70 | 10.95 | 9.83 | 10.40 | -0.45 | -4.15% | 0.38 | 9 | 875 | 0.92 | 0.81 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 27.00 | 8.15 | 10.20 | 9.18 | 10.00 | +0.43 | +4.50% | 0.34 | 9 | 652 | 0.96 | 0.78 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 28.00 | 7.95 | 10.60 | 9.28 | 9.13 | +0.48 | +5.55% | 0.33 | 4 | 2,006 | 1.16 | 0.76 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 29.00 | 8.10 | 9.25 | 8.68 | 8.90 | -0.30 | -3.27% | 0.30 | 54 | 544 | 1.15 | 0.73 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 30.00 | 7.70 | 8.40 | 8.05 | 7.90 | +0.07 | +0.90% | 0.27 | 84 | 1,925 | 1.14 | 0.71 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 31.00 | 7.30 | 7.85 | 7.58 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 1,202 | 1.15 | 0.68 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 4:00:02 PM EST |
| 32.00 | 6.45 | 7.75 | 7.10 | 7.15 | +0.45 | +6.72% | 0.22 | 1 | 1,078 | 1.15 | 0.65 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 33.00 | 6.65 | 6.90 | 6.78 | 6.65 | +0.13 | +2.00% | 0.21 | 21 | 3,579 | 1.18 | 0.63 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 34.00 | 6.20 | 6.50 | 6.35 | 6.19 | +0.14 | +2.32% | 0.19 | 192 | 685 | 1.19 | 0.60 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 35.00 | 5.80 | 6.10 | 5.95 | 6.00 | +0.40 | +7.15% | 0.17 | 181 | 1,474 | 1.19 | 0.57 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 36.00 | 5.45 | 6.15 | 5.80 | 5.55 | +0.20 | +3.74% | 0.16 | 25 | 304 | 1.15 | 0.55 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 37.00 | 5.05 | 5.45 | 5.25 | 4.93 | +0.03 | +0.62% | 0.14 | 138 | 1,859 | 1.19 | 0.53 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 38.00 | 4.75 | 5.00 | 4.88 | 5.04 | +0.37 | +7.93% | 0.13 | 36 | 877 | 1.19 | 0.50 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 39.00 | 4.35 | 5.20 | 4.78 | 4.57 | +0.17 | +3.87% | 0.12 | 11 | 271 | 1.23 | 0.48 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 40.00 | 4.20 | 4.40 | 4.30 | 4.32 | +0.22 | +5.37% | 0.11 | 305 | 1,657 | 1.19 | 0.46 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 41.00 | 2.93 | 5.20 | 4.07 | 4.20 | +0.36 | +9.38% | 0.10 | 18 | 100 | 1.20 | 0.44 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 42.00 | 2.98 | 4.10 | 3.54 | 3.75 | -0.65 | -14.78% | 0.08 | 3 | 213 | 1.15 | 0.42 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 43.00 | 2.90 | 3.85 | 3.38 | 3.50 | -0.55 | -13.58% | 0.08 | 1 | 245 | 1.17 | 0.40 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 44.00 | 3.05 | 3.45 | 3.25 | 3.91 | 0.00 | 0.00% | 0.07 | 0 | 750 | 1.19 | 0.38 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 4:00:02 PM EST |
| 45.00 | 2.48 | 3.30 | 2.89 | 3.05 | +0.05 | +1.67% | 0.06 | 42 | 318 | 1.16 | 0.36 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 50.00 | 2.00 | 2.48 | 2.24 | 2.30 | -0.02 | -0.87% | 0.04 | 28 | 797 | 1.21 | 0.29 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 55.00 | 1.68 | 1.90 | 1.79 | 1.71 | -0.05 | -2.85% | 0.03 | 20 | 1,242 | 1.26 | 0.23 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 60.00 | 1.27 | 1.50 | 1.39 | 1.38 | -0.12 | -8.00% | 0.02 | 76 | 1,226 | 1.28 | 0.19 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 1.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.27 | 0 | 6 | 6.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 97 | 3.90 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 4:00:02 PM EST |
| 6.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 428 | 2.27 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 4:00:02 PM EST |
| 7.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 861 | 1.73 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 4:00:02 PM EST |
| 8.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.10 | -76.93% | 0.01 | 12 | 992 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 9.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.01 | -14.29% | 0.01 | 10 | 767 | 1.62 | -0.01 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 10.00 | 0.03 | 0.30 | 0.17 | 0.05 | -0.04 | -44.45% | 0.02 | 2 | 1,033 | 1.70 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 11.00 | 0.06 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.55 | -0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 4:00:02 PM EST |
| 12.00 | 0.08 | 0.14 | 0.11 | 0.14 | -0.04 | -22.23% | 0.01 | 133 | 5,511 | 1.43 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 13.00 | 0.17 | 0.37 | 0.27 | 0.18 | +0.03 | +20.00% | 0.02 | 13 | 1,956 | 1.57 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 14.00 | 0.08 | 0.49 | 0.29 | 0.20 | -0.29 | -59.19% | 0.02 | 10 | 728 | 1.43 | -0.03 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 15.00 | 0.20 | 0.33 | 0.27 | 0.24 | -0.06 | -20.00% | 0.02 | 33 | 901 | 1.36 | -0.04 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 16.00 | 0.14 | 0.42 | 0.28 | 0.42 | -0.09 | -17.65% | 0.02 | 3 | 877 | 1.27 | -0.05 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 17.00 | 0.01 | 0.40 | 0.21 | 0.36 | -0.12 | -25.00% | 0.01 | 25 | 1,478 | 1.01 | -0.06 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 18.00 | 0.25 | 0.83 | 0.54 | 0.48 | -0.05 | -9.44% | 0.03 | 9 | 536 | 1.28 | -0.06 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 19.00 | 0.54 | 0.85 | 0.70 | 0.57 | -0.05 | -8.07% | 0.04 | 13 | 243 | 1.30 | -0.07 | 0.01 | -0.02 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 20.00 | 0.53 | 0.76 | 0.65 | 0.71 | -0.13 | -15.48% | 0.03 | 38 | 515 | 1.18 | -0.09 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 21.00 | 0.63 | 1.15 | 0.89 | 0.80 | -0.29 | -26.61% | 0.04 | 112 | 349 | 1.21 | -0.10 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 22.00 | 0.97 | 1.51 | 1.24 | 1.10 | -0.16 | -12.70% | 0.06 | 3 | 710 | 1.27 | -0.11 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 23.00 | 1.20 | 1.54 | 1.37 | 1.24 | -0.37 | -22.99% | 0.06 | 12 | 358 | 1.22 | -0.13 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 24.00 | 1.45 | 1.58 | 1.52 | 1.56 | -0.26 | -14.29% | 0.06 | 46 | 391 | 1.18 | -0.15 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 25.00 | 1.64 | 1.95 | 1.80 | 1.85 | -0.22 | -10.63% | 0.07 | 50 | 625 | 1.18 | -0.17 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 26.00 | 1.54 | 2.18 | 1.86 | 2.19 | -0.20 | -8.37% | 0.07 | 13 | 390 | 1.10 | -0.19 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 27.00 | 2.30 | 2.64 | 2.47 | 2.43 | -0.53 | -17.91% | 0.09 | 9 | 1,028 | 1.17 | -0.22 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 28.00 | 2.17 | 3.05 | 2.61 | 2.87 | -0.28 | -8.89% | 0.09 | 7 | 198 | 1.11 | -0.24 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 29.00 | 3.10 | 3.50 | 3.30 | 3.25 | 0.00 | 0.00% | 0.11 | 11 | 204 | 1.18 | -0.27 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 30.00 | 3.55 | 3.95 | 3.75 | 3.74 | -0.56 | -13.03% | 0.12 | 81 | 486 | 1.18 | -0.29 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 31.00 | 3.50 | 5.45 | 4.48 | 4.35 | -0.47 | -9.76% | 0.14 | 141 | 117 | 1.23 | -0.32 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 32.00 | 4.60 | 4.95 | 4.78 | 4.95 | 0.00 | 0.00% | 0.15 | 0 | 271 | 1.19 | -0.35 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 4:00:02 PM EST |
| 33.00 | 5.15 | 5.50 | 5.33 | 5.40 | -0.20 | -3.58% | 0.16 | 1 | 163 | 1.19 | -0.37 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 34.00 | 5.60 | 7.05 | 6.33 | 5.85 | -0.50 | -7.88% | 0.19 | 9 | 186 | 1.28 | -0.40 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 35.00 | 5.55 | 6.70 | 6.13 | 6.46 | -0.59 | -8.37% | 0.18 | 3 | 536 | 1.12 | -0.43 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 36.00 | 6.85 | 7.25 | 7.05 | 7.00 | -0.31 | -4.25% | 0.20 | 22 | 105 | 1.19 | -0.45 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 37.00 | 7.50 | 8.25 | 7.88 | 7.70 | -0.60 | -7.23% | 0.21 | 12 | 127 | 1.22 | -0.47 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 38.00 | 7.10 | 9.60 | 8.35 | 8.40 | -1.70 | -16.84% | 0.22 | 9 | 113 | 1.19 | -0.50 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 39.00 | 8.40 | 9.35 | 8.88 | 9.10 | +0.15 | +1.68% | 0.23 | 4 | 50 | 1.16 | -0.52 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 40.00 | 8.75 | 10.20 | 9.48 | 9.85 | -0.60 | -5.75% | 0.24 | 2 | 102 | 1.14 | -0.54 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 41.00 | 10.35 | 10.70 | 10.53 | 10.10 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.20 | -0.56 | 0.03 | -0.06 | 10/16/2025 | 10/27/2025 4:00:02 PM EST |
| 42.00 | 11.10 | 11.50 | 11.30 | 12.30 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.21 | -0.58 | 0.03 | -0.06 | 10/21/2025 | 10/27/2025 4:00:02 PM EST |
| 43.00 | 11.80 | 12.30 | 12.05 | 12.70 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.21 | -0.60 | 0.02 | -0.06 | 10/23/2025 | 10/27/2025 4:00:02 PM EST |
| 44.00 | 12.35 | 13.05 | 12.70 | 13.10 | 0.00 | 0.00% | 0.29 | 0 | 48 | 1.19 | -0.62 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 4:00:02 PM EST |
| 45.00 | 12.85 | 13.85 | 13.35 | 13.95 | +0.62 | +4.66% | 0.30 | 3 | 35 | 1.15 | -0.64 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 4:00:02 PM EST |
| 50.00 | 17.60 | 18.35 | 17.98 | 16.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.27 | -0.71 | 0.02 | -0.05 | 10/15/2025 | 10/27/2025 4:00:02 PM EST |
| 55.00 | 21.70 | 23.45 | 22.58 | % | 0.41 | 0 | 0 | 1.32 | -0.77 | 0.02 | -0.05 | 10/27/2025 4:00:02 PM EST | |||
| 60.00 | 26.30 | 28.05 | 27.18 | % | 0.45 | 0 | 0 | 1.34 | -0.81 | 0.02 | -0.04 | 10/27/2025 4:00:02 PM EST |