Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $53.32 as of 10/27/2025 2:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 39.00 | 43.50 | 41.25 | % | 2.75 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 17.50 | 36.50 | 41.00 | 38.75 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 20.00 | 34.00 | 38.50 | 36.25 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 22.50 | 31.50 | 36.00 | 33.75 | % | 1.50 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 25.00 | 29.50 | 33.50 | 31.50 | % | 1.26 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 30.00 | 24.50 | 28.50 | 26.50 | % | 0.88 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 35.00 | 19.50 | 23.50 | 21.50 | % | 0.61 | 0 | 0 | 1.48 | 0.97 | 0.00 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 40.00 | 15.00 | 18.30 | 16.65 | 15.50 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.04 | 0.92 | 0.01 | -0.03 | 10/10/2025 | 10/27/2025 1:59:00 PM EST |
| 45.00 | 10.50 | 14.50 | 12.50 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.00 | 0.82 | 0.02 | -0.04 | 8/7/2025 | 10/27/2025 1:59:00 PM EST |
| 50.00 | 7.80 | 9.70 | 8.75 | 7.60 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.64 | 0.72 | 0.02 | -0.04 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 55.00 | 3.60 | 8.00 | 5.80 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 244 | 0.63 | 0.57 | 0.03 | -0.05 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 60.00 | 1.50 | 4.90 | 3.20 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 1,244 | 0.57 | 0.40 | 0.03 | -0.04 | 10/9/2025 | 10/27/2025 1:59:00 PM EST |
| 65.00 | 0.05 | 3.00 | 1.53 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 0.47 | 0.24 | 0.03 | -0.03 | 10/13/2025 | 10/27/2025 1:59:00 PM EST |
| 70.00 | 0.00 | 3.30 | 1.65 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.88 | 0.17 | 0.02 | -0.03 | 10/9/2025 | 10/27/2025 1:59:00 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.22 | 0.10 | 0.02 | -0.02 | 7/16/2025 | 10/27/2025 1:59:00 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.34 | 0.05 | 0.01 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.44 | 0.03 | 0.01 | -0.01 | 10/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:59:00 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 25.00 | 0.10 | 0.55 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.22 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 10/27/2025 1:59:00 PM EST |
| 30.00 | 0.10 | 0.80 | 0.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.03 | -0.02 | 0.00 | -0.01 | 9/9/2025 | 10/27/2025 1:59:00 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.93 | -0.03 | 0.00 | -0.01 | 8/22/2025 | 10/27/2025 1:59:00 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.57 | -0.08 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 1:59:00 PM EST |
| 45.00 | 0.65 | 2.00 | 1.33 | 1.10 | -0.54 | -32.93% | 0.03 | 1 | 6 | 0.66 | -0.18 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST |
| 50.00 | 1.00 | 4.90 | 2.95 | 2.80 | % | 0.06 | 2 | 0 | 0.67 | -0.28 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:59:00 PM EST | |
| 55.00 | 2.80 | 6.50 | 4.65 | % | 0.08 | 0 | 0 | 0.61 | -0.43 | 0.03 | -0.05 | 10/27/2025 1:59:00 PM EST | |||
| 60.00 | 5.30 | 9.50 | 7.40 | % | 0.12 | 0 | 0 | 0.57 | -0.60 | 0.03 | -0.04 | 10/27/2025 1:59:00 PM EST | |||
| 65.00 | 8.80 | 13.00 | 10.90 | % | 0.17 | 0 | 0 | 0.82 | -0.76 | 0.03 | -0.03 | 10/27/2025 1:59:00 PM EST | |||
| 70.00 | 12.50 | 17.00 | 14.75 | % | 0.21 | 0 | 0 | 0.90 | -0.83 | 0.02 | -0.03 | 10/27/2025 1:59:00 PM EST | |||
| 75.00 | 17.00 | 21.50 | 19.25 | % | 0.26 | 0 | 0 | 0.96 | -0.90 | 0.02 | -0.02 | 10/27/2025 1:59:00 PM EST | |||
| 80.00 | 22.00 | 26.60 | 24.30 | % | 0.30 | 0 | 0 | 1.03 | -0.95 | 0.01 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 85.00 | 27.00 | 31.20 | 29.10 | % | 0.34 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 10/27/2025 1:59:00 PM EST |