Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $76.53 as of 12/12/2025 11:16:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 60.00 | 64.50 | 62.25 | % | 4.15 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 17.50 | 57.50 | 62.00 | 59.75 | % | 3.41 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 20.00 | 55.10 | 60.00 | 57.55 | % | 2.88 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 22.50 | 52.60 | 57.50 | 55.05 | % | 2.45 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 25.00 | 50.10 | 55.00 | 52.55 | % | 2.10 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 30.00 | 45.10 | 50.00 | 47.55 | % | 1.58 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 35.00 | 40.50 | 44.60 | 42.55 | % | 1.22 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 40.00 | 35.50 | 39.20 | 37.35 | 37.14 | +2.24 | +6.42% | 0.93 | 1 | 11 | 3.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:47 AM EST |
| 45.00 | 30.50 | 33.70 | 32.10 | 12.66 | 0.00 | 0.00% | 0.71 | 0 | 4 | 3.29 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 9:58:47 AM EST |
| 50.00 | 25.50 | 29.00 | 27.25 | 27.20 | +2.10 | +8.37% | 0.55 | 1 | 66 | 2.78 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:47 AM EST |
| 55.00 | 20.50 | 24.00 | 22.25 | 11.25 | 0.00 | 0.00% | 0.40 | 0 | 253 | 2.31 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 9:58:47 AM EST |
| 60.00 | 15.10 | 19.90 | 17.50 | 16.42 | 0.00 | 0.00% | 0.29 | 0 | 1,050 | 2.02 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:47 AM EST |
| 65.00 | 10.00 | 14.80 | 12.40 | 6.02 | 0.00 | 0.00% | 0.19 | 0 | 1,074 | 1.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:47 AM EST |
| 70.00 | 7.20 | 8.10 | 7.65 | 6.61 | 0.00 | 0.00% | 0.11 | 0 | 156 | 1.01 | 0.91 | 0.05 | -0.03 | 12/11/2025 | 12/12/2025 9:58:47 AM EST |
| 75.00 | 3.00 | 3.90 | 3.45 | 2.14 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.51 | 0.60 | 0.08 | -0.11 | 11/26/2025 | 12/12/2025 9:58:47 AM EST |
| 80.00 | 0.95 | 1.35 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.52 | 0.23 | 0.06 | -0.09 | 12/11/2025 | 12/12/2025 9:58:47 AM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.93 | 0.05 | 0.02 | -0.04 | 11/10/2025 | 12/12/2025 9:58:47 AM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.24 | 0.01 | 0.00 | -0.01 | 12/12/2025 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:47 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:58:47 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 43 | 4.29 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:47 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.66 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:58:47 AM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/12/2025 9:58:47 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 9:58:47 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 9:58:47 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:47 AM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 9:58:47 AM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:47 AM EST |
| 70.00 | 0.35 | 0.55 | 0.45 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.56 | -0.09 | 0.05 | -0.03 | 12/1/2025 | 12/12/2025 9:58:47 AM EST |
| 75.00 | 1.25 | 1.65 | 1.45 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.40 | 0.08 | -0.11 | 12/5/2025 | 12/12/2025 9:58:47 AM EST |
| 80.00 | 3.70 | 4.60 | 4.15 | % | 0.05 | 0 | 0 | 0.87 | -0.77 | 0.06 | -0.09 | 12/12/2025 9:58:47 AM EST | |||
| 85.00 | 5.50 | 10.30 | 7.90 | % | 0.09 | 0 | 0 | 1.33 | -0.95 | 0.02 | -0.04 | 12/12/2025 9:58:47 AM EST | |||
| 90.00 | 10.50 | 14.80 | 12.65 | % | 0.14 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 12/12/2025 9:58:47 AM EST |