Options Chain for APA CORPORATION COM (APA) - $22.54 as of 10/30/2025 2:28:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 10.20 | 10.00 | % | 0.80 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 15.00 | 7.35 | 7.75 | 7.55 | % | 0.50 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 17.50 | 5.15 | 5.40 | 5.28 | 5.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.51 | 0.91 | 0.03 | -0.01 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 20.00 | 3.10 | 3.35 | 3.23 | 3.47 | 0.00 | 0.00% | 0.16 | 0 | 65 | 0.51 | 0.77 | 0.07 | -0.02 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 22.50 | 1.50 | 1.80 | 1.65 | 1.75 | -0.10 | -5.41% | 0.07 | 19 | 94 | 0.48 | 0.55 | 0.10 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 25.00 | 0.67 | 0.80 | 0.74 | 0.80 | +0.06 | +8.11% | 0.03 | 50 | 607 | 0.48 | 0.32 | 0.09 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 27.50 | 0.30 | 0.46 | 0.38 | 0.33 | -0.07 | -17.50% | 0.01 | 16 | 555 | 0.52 | 0.17 | 0.06 | -0.01 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 30.00 | 0.12 | 0.24 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.54 | 0.09 | 0.04 | -0.01 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 32.50 | 0.01 | 0.18 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.53 | 0.05 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 35.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 15.00 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | -0.03 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 17.50 | 0.18 | 0.30 | 0.24 | 0.21 | +0.01 | +5.00% | 0.01 | 2 | 6 | 0.58 | -0.09 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 20.00 | 0.56 | 0.68 | 0.62 | 0.52 | -0.05 | -8.78% | 0.03 | 22 | 264 | 0.51 | -0.23 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 22.50 | 1.48 | 1.62 | 1.55 | 1.43 | -0.04 | -2.73% | 0.07 | 4 | 1,183 | 0.48 | -0.45 | 0.10 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 25.00 | 3.10 | 3.30 | 3.20 | 2.21 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.49 | -0.68 | 0.09 | -0.02 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 27.50 | 5.10 | 5.55 | 5.33 | 3.85 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.63 | -0.83 | 0.06 | -0.01 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 30.00 | 7.45 | 7.90 | 7.68 | % | 0.26 | 0 | 0 | 0.71 | -0.91 | 0.04 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 32.50 | 9.90 | 10.35 | 10.13 | % | 0.31 | 0 | 0 | 0.78 | -0.95 | 0.02 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 35.00 | 12.40 | 12.80 | 12.60 | % | 0.36 | 0 | 0 | 0.85 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:54 PM EST |