Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $6.83 as of 10/27/2025 2:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 5.50 | 4.23 | % | 1.69 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.85 | 3.00 | 1.93 | % | 0.39 | 0 | 0 | 2.37 | 0.83 | 0.10 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 7.50 | 0.65 | 0.90 | 0.78 | 1.01 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.04 | 0.47 | 0.15 | -0.01 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 10.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.07 | 0.23 | 0.11 | -0.01 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.96 | 0.10 | 0.06 | 0.00 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 2 | 44 | 0.97 | -0.17 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 7.50 | 1.55 | 1.65 | 1.60 | 1.60 | -0.05 | -3.03% | 0.21 | 11 | 78 | 1.08 | -0.53 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 10.00 | 2.40 | 4.10 | 3.25 | % | 0.33 | 0 | 0 | 1.69 | -0.77 | 0.11 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 12.50 | 4.70 | 7.20 | 5.95 | % | 0.48 | 0 | 0 | 2.68 | -0.90 | 0.06 | 0.00 | 10/27/2025 1:59:05 PM EST |