Options Chain for ANGIODYNAMICS INC COM (ANGO) - $12.34 as of 10/27/2025 2:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.20 | 9.65 | % | 3.86 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 5.00 | 6.70 | 8.70 | 7.70 | % | 1.54 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 7.50 | 4.00 | 6.30 | 5.15 | % | 0.69 | 0 | 0 | 2.01 | 0.99 | 0.01 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 10.00 | 1.55 | 3.50 | 2.53 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.29 | 0.87 | 0.08 | -0.01 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 1.50 | 0.78 | % | 0.06 | 0 | 0 | 0.45 | 0.51 | 0.18 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.77 | 0.15 | 0.11 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.02 | 0.03 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.89 | -0.01 | 0.01 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.21 | +0.06 | +40.00% | 0.01 | 1 | 1 | 0.49 | -0.13 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 12.50 | 0.45 | 1.50 | 0.98 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.47 | -0.49 | 0.18 | -0.01 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 15.00 | 2.00 | 3.60 | 2.80 | % | 0.19 | 0 | 0 | 0.97 | -0.85 | 0.11 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 17.50 | 4.50 | 6.00 | 5.25 | % | 0.30 | 0 | 0 | 1.20 | -0.98 | 0.03 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST |