Options Chain for AMAZON COM INC COM (AMZN) - $224.21 as of 10/27/2025 2:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 176.70 | 178.30 | 177.50 | 175.00 | 0.00 | 0.00% | 3.55 | 0 | 2,682 | 2.17 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 55.00 | 171.10 | 173.65 | 172.38 | 165.80 | 0.00 | 0.00% | 3.13 | 0 | 286 | 2.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 3:59:52 PM EST |
| 60.00 | 166.20 | 168.60 | 167.40 | 160.58 | 0.00 | 0.00% | 2.79 | 0 | 177 | 1.97 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 161.15 | 163.70 | 162.43 | 153.71 | 0.00 | 0.00% | 2.50 | 0 | 913 | 1.89 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 156.30 | 158.65 | 157.48 | 154.75 | 0.00 | 0.00% | 2.25 | 0 | 660 | 1.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 151.60 | 153.75 | 152.68 | 143.11 | 0.00 | 0.00% | 2.04 | 0 | 194 | 1.70 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 80.00 | 146.75 | 148.75 | 147.75 | 145.00 | 0.00 | 0.00% | 1.85 | 0 | 289 | 1.55 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 85.00 | 141.70 | 143.85 | 142.78 | 140.65 | 0.00 | 0.00% | 1.68 | 0 | 208 | 1.50 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 90.00 | 136.50 | 138.75 | 137.63 | 137.75 | +2.25 | +1.67% | 1.53 | 24 | 505 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 95.00 | 131.55 | 133.80 | 132.68 | 132.85 | +2.25 | +1.73% | 1.40 | 16 | 433 | 0.91 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 100.00 | 126.95 | 128.50 | 127.73 | 128.15 | +3.05 | +2.44% | 1.28 | 13 | 7,223 | 0.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 105.00 | 121.65 | 123.90 | 122.78 | 123.30 | +2.55 | +2.12% | 1.17 | 4 | 1,618 | 0.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 110.00 | 117.70 | 118.20 | 117.95 | 118.30 | +3.21 | +2.79% | 1.07 | 3 | 3,561 | 0.80 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 115.00 | 111.75 | 113.95 | 112.85 | 106.85 | 0.00 | 0.00% | 0.98 | 0 | 522 | 0.76 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 120.00 | 107.80 | 109.00 | 108.40 | 108.90 | +3.10 | +2.93% | 0.90 | 1 | 2,545 | 0.73 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 125.00 | 102.85 | 103.80 | 103.33 | 100.50 | 0.00 | 0.00% | 0.83 | 0 | 6,302 | 0.69 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 130.00 | 97.85 | 99.15 | 98.50 | 95.67 | 0.00 | 0.00% | 0.76 | 0 | 1,210 | 0.66 | 1.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 135.00 | 92.00 | 94.20 | 93.10 | 93.50 | +12.36 | +15.24% | 0.69 | 2 | 890 | 0.62 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 140.00 | 88.00 | 89.25 | 88.63 | 88.10 | +2.30 | +2.69% | 0.63 | 3 | 2,352 | 0.61 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 145.00 | 82.10 | 83.35 | 82.73 | 83.73 | +3.58 | +4.47% | 0.57 | 8 | 1,087 | 0.50 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 150.00 | 78.20 | 79.05 | 78.63 | 78.30 | +2.20 | +2.90% | 0.52 | 51 | 5,406 | 0.47 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 155.00 | 73.15 | 74.50 | 73.83 | 73.60 | +9.65 | +15.09% | 0.48 | 7 | 1,492 | 0.47 | 0.99 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 160.00 | 68.35 | 68.55 | 68.45 | 68.55 | +2.09 | +3.15% | 0.43 | 39 | 1,855 | 0.46 | 0.98 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 165.00 | 63.50 | 63.70 | 63.60 | 63.60 | +2.00 | +3.25% | 0.39 | 7 | 1,178 | 0.44 | 0.97 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 170.00 | 58.60 | 58.80 | 58.70 | 58.95 | +2.37 | +4.19% | 0.35 | 44 | 2,381 | 0.43 | 0.96 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 175.00 | 53.75 | 54.00 | 53.88 | 54.00 | +2.58 | +5.02% | 0.31 | 10 | 2,887 | 0.41 | 0.95 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 180.00 | 49.00 | 49.20 | 49.10 | 49.30 | +2.35 | +5.01% | 0.27 | 30 | 5,223 | 0.40 | 0.94 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 185.00 | 44.30 | 44.50 | 44.40 | 45.19 | +2.78 | +6.56% | 0.24 | 75 | 1,894 | 0.38 | 0.92 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 190.00 | 39.70 | 39.90 | 39.80 | 40.20 | +2.70 | +7.20% | 0.21 | 42 | 3,317 | 0.38 | 0.90 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 195.00 | 35.25 | 35.45 | 35.35 | 36.00 | +2.90 | +8.77% | 0.18 | 47 | 3,261 | 0.37 | 0.88 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 200.00 | 31.00 | 31.20 | 31.10 | 31.40 | +2.27 | +7.80% | 0.16 | 204 | 8,044 | 0.37 | 0.85 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 205.00 | 27.00 | 27.20 | 27.10 | 27.42 | +2.01 | +7.91% | 0.13 | 37 | 6,803 | 0.36 | 0.81 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 210.00 | 23.30 | 23.50 | 23.40 | 23.42 | +1.64 | +7.53% | 0.11 | 936 | 8,278 | 0.36 | 0.76 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 215.00 | 19.90 | 20.05 | 19.98 | 19.95 | +1.35 | +7.26% | 0.09 | 516 | 7,484 | 0.36 | 0.70 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 220.00 | 16.85 | 16.95 | 16.90 | 16.99 | +1.48 | +9.55% | 0.08 | 1,991 | 15,513 | 0.36 | 0.64 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 225.00 | 14.10 | 14.20 | 14.15 | 14.16 | +1.25 | +9.69% | 0.06 | 1,737 | 13,670 | 0.36 | 0.57 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 230.00 | 11.65 | 11.75 | 11.70 | 11.70 | +1.03 | +9.66% | 0.05 | 8,482 | 16,534 | 0.36 | 0.51 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 235.00 | 9.50 | 9.60 | 9.55 | 9.60 | +0.90 | +10.35% | 0.04 | 4,687 | 67,115 | 0.36 | 0.45 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 240.00 | 7.70 | 7.80 | 7.75 | 7.75 | +0.75 | +10.72% | 0.03 | 2,862 | 26,776 | 0.36 | 0.39 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 245.00 | 6.15 | 6.25 | 6.20 | 6.26 | +0.61 | +10.80% | 0.03 | 6,606 | 9,452 | 0.36 | 0.33 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 250.00 | 4.85 | 4.95 | 4.90 | 4.95 | +0.45 | +10.00% | 0.02 | 2,993 | 32,672 | 0.36 | 0.28 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 255.00 | 3.80 | 3.90 | 3.85 | 3.85 | +0.28 | +7.85% | 0.02 | 785 | 16,801 | 0.36 | 0.23 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 260.00 | 3.00 | 3.10 | 3.05 | 3.04 | +0.13 | +4.47% | 0.01 | 1,298 | 31,693 | 0.36 | 0.19 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 265.00 | 2.37 | 2.42 | 2.40 | 2.45 | +0.16 | +6.99% | 0.01 | 1,102 | 7,343 | 0.36 | 0.16 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 270.00 | 1.89 | 1.92 | 1.91 | 1.91 | +0.06 | +3.25% | 0.01 | 10,045 | 23,076 | 0.36 | 0.13 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 275.00 | 1.50 | 1.53 | 1.52 | 1.54 | +0.02 | +1.32% | 0.01 | 273 | 7,654 | 0.37 | 0.11 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 280.00 | 1.20 | 1.24 | 1.22 | 1.20 | -0.01 | -0.83% | 0.00 | 1,448 | 13,579 | 0.37 | 0.09 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 285.00 | 0.98 | 1.01 | 1.00 | 0.99 | +0.01 | +1.02% | 0.00 | 534 | 2,456 | 0.38 | 0.07 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 290.00 | 0.79 | 0.83 | 0.81 | 0.83 | +0.06 | +7.80% | 0.00 | 166 | 7,950 | 0.38 | 0.06 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 295.00 | 0.66 | 0.68 | 0.67 | 0.66 | -0.02 | -2.95% | 0.00 | 64 | 1,931 | 0.39 | 0.05 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 300.00 | 0.55 | 0.57 | 0.56 | 0.56 | -0.02 | -3.45% | 0.00 | 1,585 | 61,505 | 0.40 | 0.04 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 305.00 | 0.45 | 0.47 | 0.46 | 0.47 | +0.03 | +6.82% | 0.00 | 14 | 1,161 | 0.40 | 0.04 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 310.00 | 0.37 | 0.40 | 0.39 | 0.44 | +0.08 | +22.23% | 0.00 | 13 | 3,021 | 0.41 | 0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 315.00 | 0.31 | 0.34 | 0.33 | 0.36 | +0.01 | +2.86% | 0.00 | 12 | 1,275 | 0.42 | 0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 320.00 | 0.26 | 0.29 | 0.28 | 0.29 | +0.02 | +7.41% | 0.00 | 10 | 3,396 | 0.42 | 0.02 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 325.00 | 0.21 | 0.25 | 0.23 | 0.26 | +0.04 | +18.19% | 0.00 | 10 | 6,373 | 0.43 | 0.02 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 330.00 | 0.20 | 0.21 | 0.21 | 0.22 | +0.05 | +29.42% | 0.00 | 3 | 2,690 | 0.44 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 335.00 | 0.15 | 0.18 | 0.17 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 191 | 0.44 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 340.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 0.00 | 11 | 16,140 | 0.45 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 345.00 | 0.11 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 3 | 846 | 0.45 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 350.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 1,671 | 0.45 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 355.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.46 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 360.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 414 | 4,071 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,159 | 1.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 1.25 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 1.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,056 | 1.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,959 | 1.09 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,731 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 80.00 | 0.02 | 0.23 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,464 | 0.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 85.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 190 | 1,395 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 90.00 | 0.01 | 0.22 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 50 | 4,631 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 95.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,380 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 100.00 | 0.03 | 0.17 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 14,096 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 105.00 | 0.04 | 0.27 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,832 | 0.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 110.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9,943 | 0.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 115.00 | 0.06 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 15 | 10,498 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 120.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 6,103 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 125.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7,483 | 0.66 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 130.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 36 | 5,838 | 0.63 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 135.00 | 0.14 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 101 | 4,478 | 0.61 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 140.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 59 | 3,551 | 0.58 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 145.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.01 | -4.17% | 0.00 | 226 | 5,847 | 0.56 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 150.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 33 | 10,011 | 0.53 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 155.00 | 0.29 | 0.32 | 0.31 | 0.29 | -0.04 | -12.13% | 0.00 | 93 | 4,007 | 0.51 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 160.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.06 | -13.64% | 0.00 | 74 | 6,464 | 0.49 | -0.02 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 165.00 | 0.42 | 0.45 | 0.44 | 0.43 | -0.08 | -15.69% | 0.00 | 219 | 3,321 | 0.47 | -0.03 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 170.00 | 0.52 | 0.54 | 0.53 | 0.52 | -0.11 | -17.46% | 0.00 | 208 | 8,505 | 0.44 | -0.04 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 175.00 | 0.64 | 0.67 | 0.66 | 0.66 | -0.16 | -19.52% | 0.00 | 299 | 7,869 | 0.42 | -0.05 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 180.00 | 0.82 | 0.85 | 0.84 | 0.84 | -0.20 | -19.24% | 0.00 | 3,354 | 12,951 | 0.41 | -0.06 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 185.00 | 1.08 | 1.11 | 1.10 | 1.19 | -0.22 | -15.61% | 0.01 | 1,153 | 7,582 | 0.39 | -0.08 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 190.00 | 1.45 | 1.49 | 1.47 | 1.45 | -0.44 | -23.28% | 0.01 | 1,047 | 10,207 | 0.38 | -0.10 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 195.00 | 1.98 | 2.02 | 2.00 | 2.06 | -0.44 | -17.60% | 0.01 | 397 | 8,026 | 0.37 | -0.12 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 200.00 | 2.70 | 2.75 | 2.73 | 2.73 | -0.67 | -19.71% | 0.01 | 1,742 | 23,800 | 0.37 | -0.15 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 205.00 | 3.65 | 3.75 | 3.70 | 3.70 | -0.84 | -18.51% | 0.02 | 617 | 14,697 | 0.36 | -0.19 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 210.00 | 4.95 | 5.05 | 5.00 | 5.00 | -0.98 | -16.39% | 0.02 | 1,472 | 15,886 | 0.36 | -0.24 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 215.00 | 6.50 | 6.65 | 6.58 | 6.57 | -1.08 | -14.12% | 0.03 | 726 | 10,089 | 0.36 | -0.30 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 220.00 | 8.40 | 8.55 | 8.48 | 8.48 | -1.32 | -13.47% | 0.04 | 989 | 10,515 | 0.36 | -0.36 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 225.00 | 10.65 | 10.80 | 10.73 | 10.63 | -1.57 | -12.87% | 0.05 | 640 | 7,084 | 0.36 | -0.43 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 230.00 | 13.20 | 13.35 | 13.28 | 13.17 | -1.83 | -12.20% | 0.06 | 158 | 3,646 | 0.36 | -0.49 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 235.00 | 16.10 | 16.25 | 16.18 | 16.47 | -1.65 | -9.11% | 0.07 | 116 | 5,172 | 0.36 | -0.55 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 240.00 | 19.30 | 19.45 | 19.38 | 19.44 | -1.84 | -8.65% | 0.08 | 33 | 1,719 | 0.36 | -0.61 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 245.00 | 22.80 | 22.95 | 22.88 | 22.70 | -1.59 | -6.55% | 0.09 | 6 | 1,549 | 0.36 | -0.67 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 250.00 | 26.50 | 26.80 | 26.65 | 26.25 | -2.60 | -9.02% | 0.11 | 20 | 1,731 | 0.36 | -0.72 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 255.00 | 30.55 | 30.85 | 30.70 | 30.22 | -2.83 | -8.57% | 0.12 | 33 | 213 | 0.36 | -0.77 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 260.00 | 34.80 | 35.10 | 34.95 | 34.82 | -2.68 | -7.15% | 0.13 | 14 | 270 | 0.36 | -0.81 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 265.00 | 39.20 | 39.55 | 39.38 | 39.27 | -2.73 | -6.50% | 0.15 | 4 | 151 | 0.36 | -0.84 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 270.00 | 43.80 | 44.10 | 43.95 | 43.93 | -2.41 | -5.21% | 0.16 | 2 | 121 | 0.37 | -0.87 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 275.00 | 48.50 | 48.80 | 48.65 | 51.06 | 0.00 | 0.00% | 0.18 | 0 | 116 | 0.37 | -0.89 | 0.01 | -0.06 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 280.00 | 53.30 | 53.60 | 53.45 | 53.17 | -2.24 | -4.05% | 0.19 | 6 | 124 | 0.38 | -0.91 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 285.00 | 58.10 | 58.45 | 58.28 | 58.30 | -1.95 | -3.24% | 0.20 | 49 | 7 | 0.39 | -0.93 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 290.00 | 63.00 | 63.30 | 63.15 | 62.71 | -2.49 | -3.82% | 0.22 | 3 | 3 | 0.38 | -0.94 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 295.00 | 67.95 | 68.25 | 68.10 | 70.07 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.43 | -0.95 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 300.00 | 71.95 | 74.10 | 73.03 | 76.14 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.43 | -0.96 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 305.00 | 76.85 | 79.20 | 78.03 | 83.34 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 310.00 | 81.95 | 84.10 | 83.03 | 88.33 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 3:59:52 PM EST |
| 315.00 | 86.85 | 89.20 | 88.03 | 85.17 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.02 | 7/30/2025 | 10/27/2025 3:59:52 PM EST |
| 320.00 | 91.95 | 94.10 | 93.03 | 79.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 2/4/2025 | 10/27/2025 3:59:52 PM EST |
| 325.00 | 96.85 | 99.20 | 98.03 | 102.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 10/8/2025 | 10/27/2025 3:59:52 PM EST |
| 330.00 | 101.95 | 104.10 | 103.03 | % | 0.31 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 335.00 | 106.85 | 109.20 | 108.03 | % | 0.32 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 340.00 | 111.95 | 114.10 | 113.03 | 119.19 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 10/10/2025 | 10/27/2025 3:59:52 PM EST |
| 345.00 | 116.85 | 119.20 | 118.03 | 117.57 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 3:59:52 PM EST |
| 350.00 | 121.95 | 124.10 | 123.03 | 129.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 355.00 | 126.85 | 129.20 | 128.03 | 138.17 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 10/27/2025 3:59:52 PM EST |
| 360.00 | 131.95 | 134.10 | 133.03 | 140.41 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 3:59:52 PM EST |