Options Chain for AEMETIS INC COM NEW (AMTX) - $2.40 as of 10/30/2025 7:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 0.11 | 34 | 50 | 1.12 | 0.50 | 0.45 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 1 | 34 | 2.14 | 0.05 | 0.11 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.21 | 0 | 70 | 2.37 | -0.50 | 0.45 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 3.90 | -0.95 | 0.11 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.50 | 4.70 | 5.80 | 5.25 | % | 0.70 | 0 | 0 | 4.35 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST |