Options Chain for AMERESCO INC CL A (AMRC) - $42.47 as of 10/27/2025 2:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 37.70 | 41.20 | 39.45 | 11.30 | 0.00 | 0.00% | 15.78 | 0 | 2 | 8.90 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 10/27/2025 1:59:08 PM EST |
| 5.00 | 35.40 | 38.50 | 36.95 | 7.60 | 0.00 | 0.00% | 7.39 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 10/27/2025 1:59:08 PM EST |
| 7.50 | 32.20 | 36.00 | 34.10 | 34.71 | 0.00 | 0.00% | 4.55 | 0 | 6 | 4.26 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:59:08 PM EST |
| 10.00 | 30.10 | 33.60 | 31.85 | 9.00 | 0.00 | 0.00% | 3.19 | 0 | 46 | 3.57 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 1:59:08 PM EST |
| 12.50 | 28.00 | 31.10 | 29.55 | 16.20 | 0.00 | 0.00% | 2.36 | 0 | 73 | 3.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 1:59:08 PM EST |
| 15.00 | 25.50 | 28.90 | 27.20 | 24.80 | 0.00 | 0.00% | 1.81 | 0 | 110 | 2.64 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:59:08 PM EST |
| 17.50 | 23.10 | 26.60 | 24.85 | 6.90 | 0.00 | 0.00% | 1.42 | 0 | 7 | 2.24 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 10/27/2025 1:59:08 PM EST |
| 20.00 | 20.70 | 23.70 | 22.20 | 21.20 | 0.00 | 0.00% | 1.11 | 0 | 66 | 1.98 | 0.97 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 1:59:08 PM EST |
| 22.50 | 18.70 | 21.30 | 20.00 | 11.60 | 0.00 | 0.00% | 0.89 | 0 | 18 | 1.76 | 0.97 | 0.00 | -0.02 | 9/25/2025 | 10/27/2025 1:59:08 PM EST |
| 25.00 | 16.30 | 19.00 | 17.65 | 18.32 | 0.00 | 0.00% | 0.71 | 0 | 25 | 1.59 | 0.93 | 0.01 | -0.03 | 10/14/2025 | 10/27/2025 1:59:08 PM EST |
| 30.00 | 11.70 | 14.70 | 13.20 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 60 | 1.34 | 0.86 | 0.01 | -0.04 | 10/13/2025 | 10/27/2025 1:59:08 PM EST |
| 35.00 | 8.50 | 10.90 | 9.70 | 9.60 | 0.00 | 0.00% | 0.28 | 0 | 68 | 0.89 | 0.76 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:59:08 PM EST |
| 40.00 | 5.90 | 7.60 | 6.75 | 7.00 | +1.70 | +32.08% | 0.17 | 1 | 180 | 0.88 | 0.63 | 0.03 | -0.06 | 10/27/2025 | 10/27/2025 1:59:08 PM EST |
| 45.00 | 3.30 | 6.20 | 4.75 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.90 | 0.50 | 0.03 | -0.06 | 10/20/2025 | 10/27/2025 1:59:08 PM EST |
| 50.00 | 2.10 | 4.70 | 3.40 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.93 | 0.38 | 0.03 | -0.05 | 10/13/2025 | 10/27/2025 1:59:08 PM EST |
| 55.00 | 0.95 | 3.70 | 2.33 | 3.06 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.92 | 0.28 | 0.02 | -0.05 | 10/15/2025 | 10/27/2025 1:59:08 PM EST |
| 60.00 | 0.05 | 3.20 | 1.63 | % | 0.03 | 0 | 0 | 0.84 | 0.20 | 0.02 | -0.04 | 10/27/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:08 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 206 | 5.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/27/2025 1:59:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 380 | 2.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:59:08 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 182 | 3.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:59:08 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 37 | 3.27 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:08 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 22 | 2.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 1:59:08 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 84 | 2.47 | -0.01 | 0.00 | -0.01 | 9/22/2025 | 10/27/2025 1:59:08 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.20 | -0.03 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:08 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.92 | -0.03 | 0.00 | -0.02 | 9/12/2025 | 10/27/2025 1:59:08 PM EST |
| 25.00 | 0.35 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.08 | -0.07 | 0.01 | -0.03 | 10/16/2025 | 10/27/2025 1:59:08 PM EST |
| 30.00 | 0.05 | 1.75 | 0.90 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | -0.14 | 0.01 | -0.04 | 10/17/2025 | 10/27/2025 1:59:08 PM EST |
| 35.00 | 1.20 | 4.10 | 2.65 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.95 | -0.24 | 0.02 | -0.05 | 10/17/2025 | 10/27/2025 1:59:08 PM EST |
| 40.00 | 2.95 | 6.20 | 4.58 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | -0.37 | 0.03 | -0.06 | 10/7/2025 | 10/27/2025 1:59:08 PM EST |
| 45.00 | 6.90 | 9.20 | 8.05 | % | 0.18 | 0 | 0 | 1.02 | -0.50 | 0.03 | -0.06 | 10/27/2025 1:59:08 PM EST | |||
| 50.00 | 10.20 | 12.40 | 11.30 | % | 0.23 | 0 | 0 | 0.99 | -0.62 | 0.03 | -0.05 | 10/27/2025 1:59:08 PM EST | |||
| 55.00 | 13.20 | 16.10 | 14.65 | % | 0.27 | 0 | 0 | 1.12 | -0.72 | 0.02 | -0.05 | 10/27/2025 1:59:08 PM EST | |||
| 60.00 | 17.60 | 20.80 | 19.20 | % | 0.32 | 0 | 0 | 1.23 | -0.80 | 0.02 | -0.04 | 10/27/2025 1:59:08 PM EST |