Options Chain for AMPLITUDE INC COM CL A (AMPL) - $9.98 as of 10/30/2025 7:47:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | % | 2.90 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 7.50 | 2.15 | 2.95 | 2.55 | % | 0.34 | 0 | 0 | 1.31 | 0.89 | 0.09 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 10.00 | 0.55 | 0.95 | 0.75 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.61 | 0.49 | 0.18 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.97 | 0.16 | 0.11 | -0.01 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.29 | 0.04 | 0.03 | 0.00 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.63 | -0.11 | 0.09 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 10.00 | 0.45 | 1.70 | 1.08 | % | 0.11 | 0 | 0 | 0.63 | -0.51 | 0.18 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 12.50 | 2.45 | 3.30 | 2.88 | % | 0.23 | 0 | 0 | 0.92 | -0.84 | 0.11 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 15.00 | 4.60 | 6.00 | 5.30 | % | 0.35 | 0 | 0 | 1.42 | -0.96 | 0.03 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |