Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $13.10 as of 12/15/2025 9:38:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 8.10 | 6.55 | 7.94 | 0.00 | 0.00% | 1.09 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:54 PM EST |
| 7.00 | 4.00 | 7.00 | 5.50 | 6.91 | 0.00 | 0.00% | 0.79 | 0 | 5 | 9.26 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:54 PM EST |
| 8.00 | 3.00 | 6.60 | 4.80 | % | 0.60 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 9.00 | 2.35 | 5.00 | 3.68 | % | 0.41 | 0 | 0 | 6.55 | 0.99 | 0.02 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 10.00 | 2.20 | 3.70 | 2.95 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 3 | 4.67 | 0.94 | 0.06 | -0.03 | 11/17/2025 | 12/15/2025 3:59:54 PM EST |
| 11.00 | 0.45 | 3.70 | 2.08 | % | 0.19 | 0 | 0 | 5.87 | 0.83 | 0.13 | -0.07 | 12/15/2025 3:59:54 PM EST | |||
| 12.00 | 0.30 | 1.60 | 0.95 | 2.79 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.52 | 0.65 | 0.20 | -0.09 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 13.00 | 0.05 | 1.10 | 0.58 | 2.14 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.39 | 0.45 | 0.21 | -0.10 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.42 | 0.27 | 0.17 | -0.08 | 12/8/2025 | 12/15/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.28 | -73.69% | 0.02 | 21 | 413 | 1.66 | 0.16 | 0.12 | -0.06 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.41 | 0.07 | 0.07 | -0.03 | 12/8/2025 | 12/15/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.81 | 0.03 | 0.03 | -0.02 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.17 | 0.01 | 0.02 | -0.01 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.49 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 12/15/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.67 | -0.01 | 0.02 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 80 | 3.74 | -0.06 | 0.06 | -0.03 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.78 | -0.17 | 0.13 | -0.07 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.27 | -0.35 | 0.20 | -0.09 | 12/15/2025 3:59:54 PM EST | |||
| 13.00 | 0.40 | 1.10 | 0.75 | 0.66 | -0.08 | -10.82% | 0.06 | 9 | 264 | 3.07 | -0.55 | 0.21 | -0.10 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 14.00 | 1.20 | 1.80 | 1.50 | 1.02 | -0.08 | -7.28% | 0.11 | 1 | 400 | 1.67 | -0.73 | 0.17 | -0.08 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 15.00 | 1.30 | 2.85 | 2.08 | % | 0.14 | 0 | 0 | 2.27 | -0.84 | 0.12 | -0.06 | 12/15/2025 3:59:54 PM EST | |||
| 16.00 | 2.30 | 3.80 | 3.05 | % | 0.19 | 0 | 0 | 2.57 | -0.93 | 0.07 | -0.03 | 12/15/2025 3:59:54 PM EST | |||
| 17.00 | 3.30 | 6.10 | 4.70 | % | 0.28 | 0 | 0 | 5.73 | -0.97 | 0.03 | -0.02 | 12/15/2025 3:59:54 PM EST | |||
| 18.00 | 3.50 | 6.50 | 5.00 | % | 0.28 | 0 | 0 | 4.91 | -0.99 | 0.02 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 19.00 | 5.10 | 8.10 | 6.60 | % | 0.35 | 0 | 0 | 6.48 | -1.00 | 0.01 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 20.00 | 6.10 | 9.10 | 7.60 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:54 PM EST |
| 21.00 | 7.10 | 10.40 | 8.75 | % | 0.42 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 22.00 | 8.10 | 11.10 | 9.60 | % | 0.44 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 23.00 | 9.10 | 12.10 | 10.60 | % | 0.46 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 24.00 | 10.10 | 13.10 | 11.60 | % | 0.48 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 25.00 | 10.70 | 14.30 | 12.50 | % | 0.50 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST |