Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $47.04 as of 12/12/2025 11:14:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 43.50 | 45.10 | 44.30 | 36.10 | 0.00 | 0.00% | 44.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:04 AM EST |
| 2.00 | 42.50 | 44.90 | 43.70 | 35.50 | 0.00 | 0.00% | 21.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:04 AM EST |
| 3.00 | 41.50 | 43.10 | 42.30 | 34.50 | 0.00 | 0.00% | 14.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:04 AM EST |
| 4.00 | 40.50 | 42.10 | 41.30 | 33.41 | 0.00 | 0.00% | 10.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:04 AM EST |
| 5.00 | 39.50 | 41.10 | 40.30 | % | 8.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 6.00 | 38.50 | 40.10 | 39.30 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 7.00 | 37.50 | 39.10 | 38.30 | % | 5.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 8.00 | 36.50 | 38.10 | 37.30 | % | 4.66 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 9.00 | 35.50 | 37.10 | 36.30 | % | 4.03 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 10.00 | 34.50 | 36.10 | 35.30 | % | 3.53 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 11.00 | 33.50 | 35.10 | 34.30 | % | 3.12 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 12.00 | 32.50 | 34.10 | 33.30 | 18.18 | 0.00 | 0.00% | 2.77 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/12/2025 9:59:04 AM EST |
| 13.00 | 31.60 | 33.10 | 32.35 | % | 2.49 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 14.00 | 30.50 | 32.10 | 31.30 | 7.72 | 0.00 | 0.00% | 2.24 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/12/2025 9:59:04 AM EST |
| 15.00 | 29.50 | 31.10 | 30.30 | 17.34 | 0.00 | 0.00% | 2.02 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 9:59:04 AM EST |
| 16.00 | 28.50 | 30.10 | 29.30 | 14.62 | 0.00 | 0.00% | 1.83 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/12/2025 9:59:04 AM EST |
| 17.00 | 27.50 | 29.10 | 28.30 | 11.12 | 0.00 | 0.00% | 1.66 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 9:59:04 AM EST |
| 18.00 | 26.50 | 27.50 | 27.00 | 12.71 | 0.00 | 0.00% | 1.50 | 0 | 3 | 4.20 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/12/2025 9:59:04 AM EST |
| 19.00 | 25.50 | 27.10 | 26.30 | 3.55 | 0.00 | 0.00% | 1.38 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 9:59:04 AM EST |
| 20.00 | 24.50 | 26.90 | 25.70 | 12.45 | 0.00 | 0.00% | 1.28 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 9:59:04 AM EST |
| 21.00 | 23.40 | 25.10 | 24.25 | 22.17 | 0.00 | 0.00% | 1.15 | 0 | 13 | 4.47 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:04 AM EST |
| 22.00 | 22.50 | 24.10 | 23.30 | 11.69 | 0.00 | 0.00% | 1.06 | 0 | 32 | 4.50 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:59:04 AM EST |
| 23.00 | 21.50 | 23.90 | 22.70 | 19.90 | 0.00 | 0.00% | 0.99 | 0 | 17 | 3.76 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:04 AM EST |
| 24.00 | 20.50 | 22.10 | 21.30 | 7.74 | 0.00 | 0.00% | 0.89 | 0 | 10 | 4.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 9:59:04 AM EST |
| 25.00 | 19.50 | 21.90 | 20.70 | 14.60 | 0.00 | 0.00% | 0.83 | 0 | 30 | 3.39 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:04 AM EST |
| 26.00 | 18.50 | 20.90 | 19.70 | 17.08 | 0.00 | 0.00% | 0.76 | 0 | 178 | 3.22 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:04 AM EST |
| 27.00 | 17.50 | 19.10 | 18.30 | 9.28 | 0.00 | 0.00% | 0.68 | 0 | 17 | 3.17 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:59:04 AM EST |
| 28.00 | 16.50 | 18.90 | 17.70 | 16.40 | 0.00 | 0.00% | 0.63 | 0 | 287 | 3.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:04 AM EST |
| 29.00 | 15.70 | 17.90 | 16.80 | 14.18 | 0.00 | 0.00% | 0.58 | 0 | 105 | 2.13 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:04 AM EST |
| 30.00 | 14.50 | 15.70 | 15.10 | 15.90 | -1.30 | -7.56% | 0.50 | 2 | 487 | 2.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 31.00 | 13.50 | 15.90 | 14.70 | 13.35 | 0.00 | 0.00% | 0.47 | 0 | 322 | 2.52 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:04 AM EST |
| 32.00 | 12.70 | 13.70 | 13.20 | 11.50 | 0.00 | 0.00% | 0.41 | 0 | 673 | 2.06 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:04 AM EST |
| 33.00 | 11.60 | 12.20 | 11.90 | 12.82 | -0.16 | -1.24% | 0.36 | 4 | 855 | 2.04 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 34.00 | 10.70 | 12.90 | 11.80 | 10.50 | 0.00 | 0.00% | 0.35 | 0 | 497 | 2.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:04 AM EST |
| 35.00 | 9.60 | 11.90 | 10.75 | 11.80 | 0.00 | 0.00% | 0.31 | 0 | 1,783 | 1.86 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 36.00 | 8.60 | 10.90 | 9.75 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 575 | 1.45 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 37.00 | 7.60 | 9.00 | 8.30 | 8.96 | 0.00 | 0.00% | 0.22 | 0 | 490 | 1.33 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 38.00 | 6.70 | 8.20 | 7.45 | 7.61 | -1.29 | -14.50% | 0.20 | 2 | 267 | 1.10 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 39.00 | 5.80 | 7.00 | 6.40 | 7.35 | 0.00 | 0.00% | 0.16 | 0 | 137 | 1.10 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 40.00 | 4.90 | 6.40 | 5.65 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 1,871 | 1.07 | 0.95 | 0.04 | -0.02 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 41.00 | 4.00 | 5.30 | 4.65 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 424 | 0.95 | 0.92 | 0.04 | -0.03 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 42.00 | 3.20 | 4.70 | 3.95 | 4.65 | -0.15 | -3.13% | 0.09 | 1 | 145 | 0.90 | 0.87 | 0.05 | -0.05 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 43.00 | 2.50 | 2.80 | 2.65 | 2.65 | -0.85 | -24.29% | 0.06 | 1 | 100 | 0.88 | 0.82 | 0.07 | -0.06 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 44.00 | 1.90 | 3.10 | 2.50 | 3.10 | -0.44 | -12.43% | 0.06 | 16 | 129 | 0.66 | 0.75 | 0.08 | -0.07 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 45.00 | 1.35 | 1.75 | 1.55 | 1.78 | -1.26 | -41.45% | 0.03 | 125 | 2,176 | 0.60 | 0.67 | 0.09 | -0.08 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 46.00 | 0.95 | 1.65 | 1.30 | 1.21 | -1.18 | -49.38% | 0.03 | 106 | 1,229 | 0.61 | 0.57 | 0.10 | -0.09 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 47.00 | 0.70 | 0.95 | 0.83 | 0.85 | -1.01 | -54.31% | 0.02 | 17 | 461 | 0.64 | 0.48 | 0.10 | -0.10 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 48.00 | 0.45 | 0.70 | 0.58 | 1.05 | -0.20 | -16.00% | 0.01 | 11 | 111 | 0.68 | 0.38 | 0.09 | -0.10 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 49.00 | 0.30 | 0.85 | 0.58 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.60 | 0.31 | 0.08 | -0.09 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.33 | -50.77% | 0.01 | 35 | 579 | 0.67 | 0.24 | 0.07 | -0.09 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.12 | 0.05 | 0.02 | -0.03 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.01 | 0.00 | -0.01 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.04 | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/12/2025 9:59:04 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/12/2025 9:59:04 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/12/2025 9:59:04 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 25 | 5.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 47 | 5.18 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/12/2025 9:59:04 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/12/2025 9:59:04 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 19 | 4.67 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 9:59:04 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 53 | 4.43 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 66 | 4.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:04 AM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,052 | 2.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.84 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:04 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.25 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:59:04 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 148 | 3.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:04 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 603 | 2.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:04 AM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 642 | 2.10 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 299 | 2.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 361 | 2.44 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:04 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 387 | 2.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:04 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 1.11 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:04 AM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 39.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 229 | 1.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 3 | 98 | 0.86 | -0.05 | 0.04 | -0.02 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 41.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.83 | -0.08 | 0.04 | -0.03 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 42.00 | 0.40 | 0.70 | 0.55 | 0.43 | +0.07 | +19.45% | 0.01 | 23 | 60 | 0.76 | -0.13 | 0.05 | -0.05 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 43.00 | 0.65 | 0.90 | 0.78 | 0.60 | +0.13 | +27.66% | 0.02 | 4 | 134 | 0.68 | -0.18 | 0.07 | -0.06 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 44.00 | 0.80 | 1.25 | 1.03 | 0.85 | +0.25 | +41.67% | 0.02 | 326 | 379 | 0.66 | -0.25 | 0.08 | -0.07 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 45.00 | 1.25 | 1.70 | 1.48 | 1.60 | +0.75 | +88.24% | 0.03 | 345 | 1,015 | 0.63 | -0.33 | 0.09 | -0.08 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 46.00 | 1.60 | 2.35 | 1.98 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.67 | -0.43 | 0.10 | -0.09 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 47.00 | 2.40 | 3.10 | 2.75 | 2.35 | +0.54 | +29.84% | 0.06 | 3 | 18 | 0.64 | -0.52 | 0.10 | -0.10 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 48.00 | 3.10 | 3.90 | 3.50 | 3.30 | +0.90 | +37.50% | 0.07 | 16 | 14 | 0.55 | -0.62 | 0.09 | -0.10 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 49.00 | 3.70 | 4.80 | 4.25 | % | 0.09 | 0 | 0 | 0.66 | -0.69 | 0.08 | -0.09 | 12/12/2025 9:59:04 AM EST | |||
| 50.00 | 4.90 | 5.70 | 5.30 | 5.20 | +1.20 | +30.00% | 0.11 | 8 | 10 | 0.68 | -0.76 | 0.07 | -0.09 | 12/12/2025 | 12/12/2025 9:59:04 AM EST |
| 55.00 | 8.10 | 10.50 | 9.30 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.37 | -0.95 | 0.02 | -0.03 | 12/11/2025 | 12/12/2025 9:59:04 AM EST |
| 60.00 | 13.10 | 15.70 | 14.40 | % | 0.24 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 12/12/2025 9:59:04 AM EST | |||
| 65.00 | 18.10 | 20.50 | 19.30 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:04 AM EST |