Options Chain for AMGEN INC COM (AMGN) - $292.09 as of 10/28/2025 8:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 155.40 | 158.70 | 157.05 | 127.66 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 10/28/2025 3:59:51 PM EST |
| 140.00 | 150.00 | 153.95 | 151.98 | % | 1.09 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 145.00 | 145.00 | 149.00 | 147.00 | % | 1.01 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 150.00 | 140.40 | 144.00 | 142.20 | 133.90 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/28/2025 3:59:51 PM EST |
| 155.00 | 135.00 | 138.95 | 136.98 | 116.30 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/28/2025 3:59:51 PM EST |
| 160.00 | 130.00 | 134.00 | 132.00 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 165.00 | 125.00 | 128.90 | 126.95 | % | 0.77 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 170.00 | 120.00 | 124.00 | 122.00 | % | 0.72 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 175.00 | 115.00 | 119.10 | 117.05 | 124.95 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:51 PM EST |
| 180.00 | 110.00 | 114.10 | 112.05 | 125.05 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 10/28/2025 3:59:51 PM EST |
| 185.00 | 105.50 | 109.10 | 107.30 | 111.32 | 0.00 | 0.00% | 0.58 | 0 | 14 | 0.88 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/28/2025 3:59:51 PM EST |
| 190.00 | 100.00 | 104.10 | 102.05 | % | 0.54 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 195.00 | 95.05 | 99.20 | 97.13 | % | 0.50 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 200.00 | 90.05 | 94.15 | 92.10 | 72.26 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.76 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/28/2025 3:59:51 PM EST |
| 205.00 | 85.50 | 89.15 | 87.33 | % | 0.43 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 210.00 | 80.50 | 84.20 | 82.35 | 86.08 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.68 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 10/28/2025 3:59:51 PM EST |
| 215.00 | 75.50 | 79.25 | 77.38 | % | 0.36 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 220.00 | 70.50 | 74.25 | 72.38 | 55.00 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.61 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 3:59:51 PM EST |
| 225.00 | 65.70 | 69.35 | 67.53 | % | 0.30 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 230.00 | 60.50 | 64.40 | 62.45 | 54.62 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.54 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/28/2025 3:59:51 PM EST |
| 235.00 | 55.50 | 58.90 | 57.20 | 47.09 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.48 | 0.98 | 0.00 | -0.01 | 9/25/2025 | 10/28/2025 3:59:51 PM EST |
| 240.00 | 50.60 | 54.15 | 52.38 | 43.20 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.45 | 0.95 | 0.00 | -0.03 | 9/30/2025 | 10/28/2025 3:59:51 PM EST |
| 245.00 | 45.80 | 49.00 | 47.40 | % | 0.19 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.04 | 10/28/2025 3:59:51 PM EST | |||
| 250.00 | 42.05 | 44.95 | 43.50 | 51.00 | 0.00 | 0.00% | 0.17 | 0 | 96 | 0.33 | 0.91 | 0.01 | -0.05 | 10/22/2025 | 10/28/2025 3:59:51 PM EST |
| 255.00 | 36.70 | 39.80 | 38.25 | 30.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.37 | 0.89 | 0.01 | -0.05 | 9/30/2025 | 10/28/2025 3:59:51 PM EST |
| 260.00 | 32.00 | 35.60 | 33.80 | 22.50 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.27 | 0.86 | 0.01 | -0.06 | 9/29/2025 | 10/28/2025 3:59:51 PM EST |
| 265.00 | 28.60 | 31.80 | 30.20 | 28.73 | -9.27 | -24.40% | 0.11 | 1 | 44 | 0.31 | 0.82 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 270.00 | 24.60 | 27.75 | 26.18 | 24.20 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.30 | 0.78 | 0.01 | -0.08 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 275.00 | 20.65 | 23.70 | 22.18 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.29 | 0.73 | 0.01 | -0.09 | 10/24/2025 | 10/28/2025 3:59:51 PM EST |
| 280.00 | 17.20 | 20.40 | 18.80 | 17.45 | -8.52 | -32.81% | 0.07 | 1 | 384 | 0.29 | 0.67 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 285.00 | 15.00 | 15.50 | 15.25 | 15.49 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.27 | 0.60 | 0.01 | -0.10 | 10/24/2025 | 10/28/2025 3:59:51 PM EST |
| 290.00 | 12.15 | 12.90 | 12.53 | 11.55 | +0.40 | +3.59% | 0.04 | 6 | 522 | 0.27 | 0.54 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 295.00 | 9.65 | 10.35 | 10.00 | 9.73 | +0.67 | +7.40% | 0.03 | 7 | 103 | 0.27 | 0.47 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 300.00 | 7.45 | 8.10 | 7.78 | 7.65 | +0.75 | +10.87% | 0.03 | 112 | 11,062 | 0.26 | 0.40 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 305.00 | 5.55 | 6.20 | 5.88 | 6.10 | +0.60 | +10.91% | 0.02 | 1 | 475 | 0.26 | 0.33 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 310.00 | 4.00 | 4.65 | 4.33 | 4.15 | +0.31 | +8.08% | 0.01 | 104 | 2,064 | 0.25 | 0.26 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 315.00 | 2.52 | 3.45 | 2.99 | 3.00 | -0.15 | -4.77% | 0.01 | 4 | 381 | 0.24 | 0.19 | 0.01 | -0.06 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 320.00 | 0.10 | 4.45 | 2.28 | 1.93 | -0.09 | -4.46% | 0.01 | 3 | 619 | 0.22 | 0.14 | 0.01 | -0.05 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 325.00 | 1.14 | 2.00 | 1.57 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.24 | 0.10 | 0.01 | -0.04 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 330.00 | 0.75 | 1.55 | 1.15 | 1.00 | -0.23 | -18.70% | 0.00 | 2 | 585 | 0.24 | 0.07 | 0.01 | -0.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 335.00 | 0.00 | 3.70 | 1.85 | 0.64 | -1.26 | -66.32% | 0.01 | 2 | 282 | 0.37 | 0.06 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 340.00 | 0.30 | 3.60 | 1.95 | 0.50 | +0.05 | +11.12% | 0.01 | 5 | 555 | 0.31 | 0.03 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.99 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.30 | 0.02 | 0.00 | -0.01 | 10/17/2025 | 10/28/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 3.50 | 1.75 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 612 | 0.44 | 0.02 | 0.00 | -0.01 | 10/23/2025 | 10/28/2025 3:59:51 PM EST |
| 355.00 | 0.00 | 3.45 | 1.73 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/28/2025 3:59:51 PM EST |
| 360.00 | 0.02 | 0.78 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 365.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 3.45 | 1.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.52 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:51 PM EST |
| 375.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:51 PM EST |
| 385.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 390.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.47 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:51 PM EST |
| 395.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 400.00 | 0.00 | 0.49 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.66 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/28/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.70 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 3:59:51 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 10/28/2025 3:59:51 PM EST |
| 440.00 | 0.00 | 2.73 | 1.37 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/28/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 2.73 | 1.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/28/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 2.73 | 1.37 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 10/28/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 480.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 10/28/2025 3:59:51 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 10/28/2025 3:59:51 PM EST |
| 500.00 | 0.00 | 4.00 | 2.00 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.96 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 10/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/28/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/28/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 3.60 | 1.80 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/28/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/28/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/28/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/28/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 10/28/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.51 | 0.26 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/28/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.72 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/28/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.32 | 0.16 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/28/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.53 | 0.27 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/28/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/28/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 3.45 | 1.73 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/28/2025 3:59:51 PM EST |
| 200.00 | 0.10 | 1.44 | 0.77 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 1.36 | 0.68 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/28/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 3.55 | 1.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.63 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 1.31 | 0.66 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 3.65 | 1.83 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.56 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 1.81 | 0.91 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.02 | 0.00 | -0.01 | 9/29/2025 | 10/28/2025 3:59:51 PM EST |
| 240.00 | 0.54 | 1.63 | 1.09 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 0.34 | -0.05 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 245.00 | 0.53 | 2.19 | 1.36 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.33 | -0.07 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 250.00 | 1.02 | 1.64 | 1.33 | 1.50 | -0.09 | -5.66% | 0.01 | 8 | 5,547 | 0.30 | -0.09 | 0.01 | -0.05 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 255.00 | 1.36 | 2.60 | 1.98 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | -0.11 | 0.01 | -0.05 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 260.00 | 2.37 | 2.89 | 2.63 | 2.63 | -0.17 | -6.08% | 0.01 | 8 | 2,273 | 0.30 | -0.14 | 0.01 | -0.06 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 265.00 | 2.79 | 3.85 | 3.32 | 3.75 | +0.20 | +5.64% | 0.01 | 5 | 722 | 0.29 | -0.18 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 270.00 | 3.75 | 4.90 | 4.33 | 5.01 | 0.00 | 0.00% | 0.02 | 0 | 695 | 0.29 | -0.22 | 0.01 | -0.08 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 275.00 | 5.40 | 6.10 | 5.75 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.29 | -0.27 | 0.01 | -0.09 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 280.00 | 7.05 | 7.65 | 7.35 | 7.55 | -0.45 | -5.63% | 0.03 | 8 | 452 | 0.28 | -0.33 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 285.00 | 8.85 | 9.55 | 9.20 | 10.00 | -0.12 | -1.19% | 0.03 | 2 | 37 | 0.28 | -0.40 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 290.00 | 11.00 | 11.70 | 11.35 | 11.90 | -0.54 | -4.35% | 0.04 | 3 | 466 | 0.27 | -0.46 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 295.00 | 11.95 | 15.20 | 13.58 | 14.05 | +0.83 | +6.28% | 0.05 | 5 | 58 | 0.26 | -0.53 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 300.00 | 16.20 | 17.15 | 16.68 | 17.30 | 0.00 | 0.00% | 0.06 | 4 | 1,325 | 0.26 | -0.60 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:51 PM EST |
| 305.00 | 18.50 | 21.80 | 20.15 | 15.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.27 | -0.67 | 0.01 | -0.09 | 10/22/2025 | 10/28/2025 3:59:51 PM EST |
| 310.00 | 22.35 | 25.60 | 23.98 | 25.45 | 0.00 | 0.00% | 0.08 | 0 | 615 | 0.27 | -0.74 | 0.01 | -0.08 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 315.00 | 26.00 | 29.35 | 27.68 | % | 0.09 | 0 | 0 | 0.27 | -0.81 | 0.01 | -0.06 | 10/28/2025 3:59:51 PM EST | |||
| 320.00 | 30.40 | 33.50 | 31.95 | 28.10 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.27 | -0.86 | 0.01 | -0.05 | 10/22/2025 | 10/28/2025 3:59:51 PM EST |
| 325.00 | 34.75 | 37.90 | 36.33 | 37.31 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.27 | -0.90 | 0.01 | -0.04 | 10/27/2025 | 10/28/2025 3:59:51 PM EST |
| 330.00 | 39.30 | 42.50 | 40.90 | 37.35 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.28 | -0.93 | 0.01 | -0.03 | 10/1/2025 | 10/28/2025 3:59:51 PM EST |
| 335.00 | 43.20 | 46.90 | 45.05 | % | 0.13 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.03 | 10/28/2025 3:59:51 PM EST | |||
| 340.00 | 48.20 | 52.00 | 50.10 | 40.10 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.38 | -0.97 | 0.00 | -0.02 | 7/23/2025 | 10/28/2025 3:59:51 PM EST |
| 345.00 | 53.05 | 57.00 | 55.03 | % | 0.16 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 10/28/2025 3:59:51 PM EST | |||
| 350.00 | 58.10 | 61.95 | 60.03 | 51.05 | 0.00 | 0.00% | 0.17 | 0 | 56 | 0.43 | -0.98 | 0.00 | -0.01 | 10/1/2025 | 10/28/2025 3:59:51 PM EST |
| 355.00 | 62.85 | 66.90 | 64.88 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:51 PM EST | |||
| 360.00 | 67.95 | 71.90 | 69.93 | 61.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/28/2025 3:59:51 PM EST |
| 365.00 | 72.90 | 76.85 | 74.88 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 370.00 | 77.85 | 81.85 | 79.85 | 91.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 10/28/2025 3:59:51 PM EST |
| 375.00 | 82.70 | 86.80 | 84.75 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 380.00 | 87.70 | 91.80 | 89.75 | 80.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/28/2025 3:59:51 PM EST |
| 385.00 | 92.70 | 96.50 | 94.60 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 390.00 | 97.80 | 101.50 | 99.65 | 95.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/28/2025 3:59:51 PM EST |
| 395.00 | 102.70 | 106.50 | 104.60 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 400.00 | 107.70 | 111.50 | 109.60 | 100.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/28/2025 3:59:51 PM EST |
| 410.00 | 117.70 | 121.50 | 119.60 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 420.00 | 127.75 | 131.50 | 129.63 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 430.00 | 137.55 | 141.50 | 139.53 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 440.00 | 147.50 | 151.50 | 149.50 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 450.00 | 157.50 | 161.50 | 159.50 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 460.00 | 167.60 | 171.50 | 169.55 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 470.00 | 177.50 | 181.50 | 179.50 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 480.00 | 187.40 | 191.50 | 189.45 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 490.00 | 197.40 | 201.50 | 199.45 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST | |||
| 500.00 | 207.60 | 211.45 | 209.53 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:51 PM EST |