Options Chain for AMC NETWORKS INC CL A (AMCX) - $7.40 as of 11/5/2025 1:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | 4.06 | 0.00 | 0.00% | 1.96 | 0 | 13 | 3.73 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 11/5/2025 11:59:04 AM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.85 | 0.00 | 0.00% | 0.52 | 0 | 515 | 2.04 | 0.95 | 0.07 | 0.00 | 10/29/2025 | 11/5/2025 11:59:04 AM EST |
| 7.50 | 0.60 | 0.95 | 0.78 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 999 | 0.78 | 0.54 | 0.20 | -0.01 | 11/3/2025 | 11/5/2025 11:59:04 AM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 962 | 0.79 | 0.17 | 0.12 | -0.01 | 11/3/2025 | 11/5/2025 11:59:04 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.89 | 0.04 | 0.04 | 0.00 | 10/7/2025 | 11/5/2025 11:59:04 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 345 | 2.20 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 11/5/2025 11:59:04 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.44 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/5/2025 11:59:04 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.42 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 11/5/2025 11:59:04 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 11/5/2025 11:59:04 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 11/5/2025 11:59:04 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 11/5/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/5/2025 11:59:04 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 549 | 0.91 | -0.05 | 0.07 | 0.00 | 11/3/2025 | 11/5/2025 11:59:04 AM EST |
| 7.50 | 0.65 | 1.00 | 0.83 | 0.73 | 0.00 | 0.00% | 0.11 | 0 | 1,169 | 0.77 | -0.46 | 0.20 | -0.01 | 11/3/2025 | 11/5/2025 11:59:04 AM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 490 | 1.47 | -0.83 | 0.12 | -0.01 | 8/27/2025 | 11/5/2025 11:59:04 AM EST |
| 12.50 | 4.60 | 5.70 | 5.15 | 6.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.80 | -0.96 | 0.04 | 0.00 | 6/2/2025 | 11/5/2025 11:59:04 AM EST |
| 15.00 | 6.90 | 8.60 | 7.75 | 7.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 10/3/2024 | 11/5/2025 11:59:04 AM EST |
| 17.50 | 9.40 | 10.90 | 10.15 | % | 0.58 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 20.00 | 11.50 | 13.80 | 12.65 | % | 0.63 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 22.50 | 14.00 | 16.30 | 15.15 | % | 0.67 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 25.00 | 16.50 | 18.80 | 17.65 | % | 0.71 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 30.00 | 21.30 | 23.70 | 22.50 | % | 0.75 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST | |||
| 35.00 | 26.30 | 28.70 | 27.50 | % | 0.79 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:04 AM EST |