Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.59 as of 10/30/2025 7:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.05 | 0.55 | % | 0.55 | 0 | 0 | 4.59 | 0.83 | 0.21 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.54 | 0.53 | 0.33 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.47 | 0.32 | 0.30 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 6.56 | 0.20 | 0.23 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.85 | 0.13 | 0.18 | 0.00 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.17 | 0.21 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 3.77 | -0.47 | 0.33 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 3.00 | 1.00 | 2.00 | 1.50 | % | 0.50 | 0 | 0 | 3.78 | -0.68 | 0.30 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 4.00 | 1.90 | 2.90 | 2.40 | % | 0.60 | 0 | 0 | 3.79 | -0.80 | 0.23 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 4.57 | -0.87 | 0.18 | 0.00 | 10/30/2025 3:59:58 PM EST |