Options Chain for ALLOT LTD SHS (ALLT) - $10.12 as of 10/27/2025 2:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.10 | 8.15 | 7.51 | 0.00 | 0.00% | 3.26 | 0 | 145 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 3:59:56 PM EST |
| 4.00 | 5.90 | 7.60 | 6.75 | 5.88 | 0.00 | 0.00% | 1.69 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:56 PM EST |
| 5.00 | 5.00 | 6.20 | 5.60 | 5.20 | 0.00 | 0.00% | 1.12 | 0 | 543 | 2.49 | 0.99 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 6.00 | 3.90 | 5.30 | 4.60 | 4.40 | 0.00 | 0.00% | 0.77 | 0 | 95 | 2.10 | 0.98 | 0.02 | -0.01 | 10/10/2025 | 10/27/2025 3:59:56 PM EST |
| 7.50 | 2.50 | 3.90 | 3.20 | 2.33 | 0.00 | 0.00% | 0.43 | 0 | 2,937 | 1.56 | 0.90 | 0.05 | -0.01 | 10/14/2025 | 10/27/2025 3:59:56 PM EST |
| 9.00 | 1.35 | 2.75 | 2.05 | 1.43 | 0.00 | 0.00% | 0.23 | 0 | 248 | 1.29 | 0.76 | 0.10 | -0.01 | 10/14/2025 | 10/27/2025 3:59:56 PM EST |
| 10.00 | 1.30 | 1.80 | 1.55 | 1.43 | 0.00 | 0.00% | 0.15 | 0 | 10,497 | 0.80 | 0.64 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 11.00 | 0.95 | 1.50 | 1.23 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 334 | 0.88 | 0.52 | 0.13 | -0.01 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 12.50 | 0.10 | 0.75 | 0.43 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 2,267 | 0.61 | 0.35 | 0.12 | -0.01 | 10/23/2025 | 10/27/2025 3:59:56 PM EST |
| 14.00 | 0.15 | 0.75 | 0.45 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.84 | 0.23 | 0.10 | -0.01 | 10/23/2025 | 10/27/2025 3:59:56 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.30 | +0.10 | +50.00% | 0.03 | 10 | 334 | 0.93 | 0.16 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | 0.12 | 0.06 | -0.01 | 10/9/2025 | 10/27/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.88 | 0.07 | 0.04 | 0.00 | 10/8/2025 | 10/27/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.04 | 0.03 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.03 | 0.02 | 0.00 | 10/27/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 720 | 2.39 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/27/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 2,000 | 3.07 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,247 | 1.45 | -0.01 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.25 | -0.02 | 0.02 | -0.01 | 10/16/2025 | 10/27/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 182 | 1.25 | -0.10 | 0.05 | -0.01 | 10/24/2025 | 10/27/2025 3:59:56 PM EST |
| 9.00 | 0.40 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 97 | 0.85 | -0.24 | 0.10 | -0.01 | 10/20/2025 | 10/27/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 1.40 | 0.75 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 171 | 0.64 | -0.36 | 0.12 | -0.01 | 10/13/2025 | 10/27/2025 3:59:56 PM EST |
| 11.00 | 1.05 | 1.95 | 1.50 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.80 | -0.48 | 0.13 | -0.01 | 10/10/2025 | 10/27/2025 3:59:56 PM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | % | 0.22 | 0 | 0 | 1.32 | -0.65 | 0.12 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 14.00 | 3.40 | 4.40 | 3.90 | 3.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.30 | -0.77 | 0.10 | -0.01 | 9/30/2025 | 10/27/2025 3:59:56 PM EST |
| 15.00 | 4.20 | 5.30 | 4.75 | % | 0.32 | 0 | 0 | 1.37 | -0.84 | 0.08 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 16.00 | 5.00 | 6.20 | 5.60 | % | 0.35 | 0 | 0 | 1.41 | -0.88 | 0.06 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 1.73 | -0.93 | 0.04 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 19.00 | 7.90 | 9.30 | 8.60 | 10.99 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.80 | -0.96 | 0.03 | 0.00 | 8/26/2025 | 10/27/2025 3:59:56 PM EST |
| 20.00 | 8.80 | 10.30 | 9.55 | % | 0.48 | 0 | 0 | 1.89 | -0.97 | 0.02 | 0.00 | 10/27/2025 3:59:56 PM EST |