Options Chain for AMERICAN EAGLE OUTFITTERS INC COM (AEO) - $25.50 as of 12/15/2025 6:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.20 | 26.20 | 25.20 | 24.30 | 0.00 | 0.00% | 25.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 2.00 | 23.20 | 25.20 | 24.20 | 24.25 | +11.07 | +84.00% | 12.10 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 3.00 | 22.20 | 24.10 | 23.15 | 23.34 | +1.79 | +8.31% | 7.72 | 20 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 4.00 | 21.20 | 23.50 | 22.35 | 22.25 | +0.95 | +4.46% | 5.59 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 5.00 | 20.20 | 22.40 | 21.30 | 21.30 | +3.78 | +21.58% | 4.26 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 6.00 | 19.20 | 21.50 | 20.35 | 20.10 | +0.80 | +4.15% | 3.39 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 7.00 | 18.20 | 20.40 | 19.30 | 19.15 | +0.85 | +4.65% | 2.76 | 5 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 8.00 | 17.20 | 19.50 | 18.35 | 18.25 | +10.98 | +151.04% | 2.29 | 1 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 9.00 | 16.20 | 18.40 | 17.30 | 17.30 | +1.00 | +6.14% | 1.92 | 1 | 14 | 7.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 10.00 | 15.20 | 17.40 | 16.30 | 16.25 | +3.69 | +29.38% | 1.63 | 2 | 10 | 6.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 11.00 | 14.20 | 16.40 | 15.30 | 15.30 | +1.00 | +7.00% | 1.39 | 2 | 48 | 6.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 12.00 | 13.50 | 15.40 | 14.45 | 14.01 | +0.76 | +5.74% | 1.20 | 4 | 24 | 5.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 12.50 | 13.20 | 15.80 | 14.50 | 14.23 | % | 1.16 | 43 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 13.00 | 12.80 | 14.20 | 13.50 | 13.78 | +1.43 | +11.58% | 1.04 | 40 | 32 | 4.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 13.50 | 12.00 | 13.90 | 12.95 | 12.75 | % | 0.96 | 2 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 14.00 | 11.70 | 13.50 | 12.60 | 12.17 | +1.97 | +19.32% | 0.90 | 1 | 55 | 4.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 14.50 | 11.30 | 12.90 | 12.10 | 11.93 | % | 0.83 | 1 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 15.00 | 10.80 | 12.40 | 11.60 | 11.52 | +1.22 | +11.85% | 0.77 | 3 | 275 | 4.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 15.50 | 10.30 | 11.90 | 11.10 | 10.77 | % | 0.72 | 1 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 16.00 | 9.80 | 11.40 | 10.60 | 10.51 | +2.17 | +26.02% | 0.66 | 2 | 149 | 3.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 16.50 | 9.40 | 11.00 | 10.20 | 10.05 | % | 0.62 | 4 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 17.00 | 9.10 | 10.50 | 9.80 | 9.60 | +1.10 | +12.95% | 0.58 | 27 | 1,223 | 3.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 17.50 | 8.50 | 9.90 | 9.20 | 6.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 18.00 | 8.60 | 9.50 | 9.05 | 8.10 | +0.80 | +10.96% | 0.50 | 2 | 1,398 | 3.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.50 | 8.00 | 9.00 | 8.50 | 8.45 | +5.45 | +181.67% | 0.46 | 1 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 19.00 | 7.60 | 8.40 | 8.00 | 8.06 | +1.56 | +24.00% | 0.42 | 5 | 876 | 2.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 19.50 | 6.40 | 7.90 | 7.15 | 6.62 | +1.42 | +27.31% | 0.37 | 1 | 38 | 2.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.00 | 6.80 | 7.10 | 6.95 | 7.00 | +1.50 | +27.28% | 0.35 | 6 | 2,690 | 2.52 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.50 | 5.70 | 7.00 | 6.35 | 6.49 | +1.69 | +35.21% | 0.31 | 2 | 532 | 2.55 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 21.00 | 5.70 | 6.90 | 6.30 | 6.10 | +1.69 | +38.33% | 0.30 | 12 | 818 | 3.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 21.50 | 4.50 | 6.00 | 5.25 | 5.58 | +1.66 | +42.35% | 0.24 | 3 | 90 | 2.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.00 | 3.80 | 5.50 | 4.65 | 4.00 | +0.77 | +23.84% | 0.21 | 1 | 446 | 2.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.50 | 3.50 | 4.90 | 4.20 | 3.20 | +0.30 | +10.35% | 0.19 | 4 | 521 | 1.77 | 1.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.00 | 2.95 | 4.50 | 3.73 | 3.05 | +0.50 | +19.61% | 0.16 | 1 | 844 | 1.77 | 0.99 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.50 | 3.00 | 4.00 | 3.50 | 3.25 | +1.25 | +62.50% | 0.15 | 6 | 464 | 1.61 | 0.97 | 0.04 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.00 | 3.00 | 3.40 | 3.20 | 3.24 | +1.62 | +100.00% | 0.13 | 110 | 1,082 | 1.33 | 0.94 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.50 | 2.30 | 3.00 | 2.65 | 2.54 | +1.27 | +100.00% | 0.11 | 5 | 61 | 1.30 | 0.90 | 0.09 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 2.05 | 2.45 | 2.25 | 2.24 | +1.27 | +130.93% | 0.09 | 103 | 1,603 | 0.78 | 0.85 | 0.11 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 25.50 | 1.60 | 2.35 | 1.98 | 1.70 | +1.05 | +161.54% | 0.08 | 757 | 540 | 0.92 | 0.79 | 0.14 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 1.20 | 1.85 | 1.53 | 1.50 | +1.05 | +233.34% | 0.06 | 684 | 1,342 | 0.83 | 0.71 | 0.17 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.50 | 1.00 | 1.10 | 1.05 | 0.96 | +0.66 | +220.00% | 0.04 | 238 | 49 | 0.69 | 0.61 | 0.19 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.54 | +257.15% | 0.03 | 1,137 | 483 | 0.69 | 0.51 | 0.20 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 27.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.43 | +358.34% | 0.02 | 415 | 28 | 0.66 | 0.41 | 0.20 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 28.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.25 | +250.00% | 0.01 | 1,240 | 1,145 | 0.67 | 0.31 | 0.19 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 28.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.15 | +150.00% | 0.01 | 50 | 3 | 0.64 | 0.23 | 0.16 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 0.15 | 0.45 | 0.30 | 0.15 | +0.10 | +200.00% | 0.01 | 104 | 85 | 0.84 | 0.16 | 0.13 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.06 | +0.04 | +200.00% | 0.00 | 286 | 122 | 0.78 | 0.06 | 0.07 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 5 | 5 | 1.03 | 0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.09 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/15/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/15/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 296 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 6 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.01 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.01 | 4 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 930 | 3.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 13.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.09 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,667 | 3.11 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 14.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 8.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 702 | 2.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 2.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,258 | 2.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 2,419 | 2.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 307 | 2.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 86 | 217 | 1.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.01 | 148 | 3,230 | 1.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 660 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 117 | 1.03 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 172 | 1.08 | -0.01 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 31 | 240 | 0.97 | -0.03 | 0.04 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 582 | 1,185 | 0.86 | -0.06 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 24.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.27 | -72.98% | 0.01 | 61 | 69 | 0.77 | -0.10 | 0.09 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.35 | -70.00% | 0.01 | 217 | 1,357 | 0.70 | -0.15 | 0.11 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 25.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.51 | -67.11% | 0.01 | 2,070 | 433 | 0.68 | -0.21 | 0.14 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.75 | -70.10% | 0.01 | 147 | 47 | 0.67 | -0.29 | 0.17 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 26.50 | 0.45 | 0.60 | 0.53 | 0.53 | -0.87 | -62.15% | 0.02 | 180 | 18 | 0.65 | -0.39 | 0.19 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 27.00 | 0.70 | 1.00 | 0.85 | 0.77 | -2.13 | -73.45% | 0.03 | 520 | 40 | 0.73 | -0.49 | 0.20 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 27.50 | 0.95 | 1.95 | 1.45 | 0.95 | % | 0.05 | 62 | 0 | 1.03 | -0.59 | 0.20 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 28.00 | 1.05 | 1.65 | 1.35 | 1.35 | -2.56 | -65.48% | 0.05 | 85 | 1 | 0.62 | -0.69 | 0.19 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 28.50 | 1.45 | 2.05 | 1.75 | 1.76 | -3.94 | -69.13% | 0.06 | 61 | 1 | 1.00 | -0.77 | 0.16 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 29.00 | 1.80 | 3.60 | 2.70 | 9.86 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.12 | -0.84 | 0.13 | -0.05 | 9/16/2025 | 12/15/2025 3:59:55 PM EST |
| 30.00 | 1.70 | 4.30 | 3.00 | 4.69 | 0.00 | 0.00% | 0.10 | 0 | 19 | 2.13 | -0.94 | 0.07 | -0.03 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 31.00 | 3.10 | 5.90 | 4.50 | % | 0.15 | 0 | 0 | 2.95 | -0.98 | 0.03 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 32.00 | 4.50 | 6.30 | 5.40 | % | 0.17 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 33.00 | 4.80 | 8.00 | 6.40 | 15.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:55 PM EST |
| 34.00 | 6.30 | 9.00 | 7.65 | % | 0.23 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 35.00 | 7.00 | 9.80 | 8.40 | % | 0.24 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 36.00 | 7.80 | 10.80 | 9.30 | % | 0.26 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |