Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $170.61 as of 12/15/2025 6:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 126.50 | 129.60 | 128.05 | 103.81 | 0.00 | 0.00% | 3.20 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 121.50 | 124.60 | 123.05 | % | 2.73 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 50.00 | 116.50 | 119.60 | 118.05 | % | 2.36 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 55.00 | 111.50 | 114.60 | 113.05 | % | 2.06 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 60.00 | 106.50 | 109.60 | 108.05 | 23.00 | 0.00 | 0.00% | 1.80 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 9/9/2024 | 12/15/2025 3:59:59 PM EST |
| 65.00 | 101.50 | 104.60 | 103.05 | 95.54 | 0.00 | 0.00% | 1.59 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:59 PM EST |
| 70.00 | 96.50 | 99.50 | 98.00 | 104.40 | 0.00 | 0.00% | 1.40 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 75.00 | 91.50 | 94.50 | 93.00 | 100.10 | 0.00 | 0.00% | 1.24 | 0 | 33 | 4.76 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 80.00 | 86.50 | 89.50 | 88.00 | 87.07 | 0.00 | 0.00% | 1.10 | 0 | 21 | 4.42 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
| 85.00 | 81.50 | 85.40 | 83.45 | 89.40 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 90.00 | 76.50 | 79.50 | 78.00 | 84.30 | 0.00 | 0.00% | 0.87 | 0 | 6 | 3.79 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 95.00 | 71.60 | 74.50 | 73.05 | 76.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:59 PM EST |
| 100.00 | 66.50 | 69.50 | 68.00 | 74.70 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.23 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 105.00 | 61.60 | 64.50 | 63.05 | 66.44 | 0.00 | 0.00% | 0.60 | 0 | 13 | 2.97 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 110.00 | 56.60 | 59.70 | 58.15 | 56.80 | 0.00 | 0.00% | 0.53 | 0 | 69 | 2.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 115.00 | 51.60 | 55.40 | 53.50 | 59.00 | 0.00 | 0.00% | 0.47 | 0 | 98 | 2.88 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 120.00 | 46.60 | 50.40 | 48.50 | 48.55 | -4.17 | -7.91% | 0.40 | 1 | 76 | 2.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 125.00 | 41.80 | 45.40 | 43.60 | 43.65 | +0.29 | +0.67% | 0.35 | 1 | 151 | 2.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 130.00 | 37.30 | 39.70 | 38.50 | 42.80 | 0.00 | 0.00% | 0.30 | 0 | 318 | 1.90 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 135.00 | 31.60 | 34.70 | 33.15 | 33.73 | +1.28 | +3.95% | 0.25 | 1 | 270 | 1.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 140.00 | 26.60 | 29.70 | 28.15 | 28.32 | -0.45 | -1.57% | 0.20 | 3 | 370 | 1.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 143.00 | 24.10 | 26.50 | 25.30 | 25.42 | % | 0.18 | 1 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 144.00 | 22.60 | 25.70 | 24.15 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 145.00 | 21.70 | 24.60 | 23.15 | 23.62 | +0.11 | +0.47% | 0.16 | 4 | 157 | 1.22 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 146.00 | 20.60 | 23.70 | 22.15 | 22.75 | % | 0.15 | 2 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 147.00 | 19.70 | 22.90 | 21.30 | % | 0.14 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 12/15/2025 3:59:59 PM EST | |||
| 148.00 | 18.70 | 22.50 | 20.60 | % | 0.14 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.05 | 12/15/2025 3:59:59 PM EST | |||
| 149.00 | 17.70 | 21.50 | 19.60 | 23.95 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.28 | 0.99 | 0.00 | -0.05 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 150.00 | 17.20 | 20.50 | 18.85 | 19.52 | +1.92 | +10.91% | 0.13 | 1 | 697 | 1.24 | 0.98 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 152.50 | 14.30 | 17.20 | 15.75 | % | 0.10 | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.16 | 12/15/2025 3:59:59 PM EST | |||
| 155.00 | 12.30 | 14.80 | 13.55 | 13.60 | -0.87 | -6.02% | 0.09 | 42 | 359 | 0.86 | 0.94 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 157.50 | 9.90 | 12.60 | 11.25 | 10.66 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.81 | 0.90 | 0.02 | -0.26 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 160.00 | 8.60 | 9.80 | 9.20 | 9.10 | -0.17 | -1.84% | 0.06 | 27 | 1,623 | 0.46 | 0.84 | 0.03 | -0.32 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 162.50 | 5.80 | 7.60 | 6.70 | 9.10 | +1.47 | +19.27% | 0.04 | 2 | 184 | 0.57 | 0.77 | 0.04 | -0.38 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 165.00 | 4.90 | 5.60 | 5.25 | 5.24 | -0.60 | -10.28% | 0.03 | 32 | 585 | 0.46 | 0.67 | 0.04 | -0.43 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 167.50 | 3.70 | 4.00 | 3.85 | 4.49 | +0.05 | +1.13% | 0.02 | 5 | 481 | 0.47 | 0.56 | 0.05 | -0.44 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 170.00 | 2.55 | 2.80 | 2.68 | 2.59 | -0.41 | -13.67% | 0.02 | 71 | 869 | 0.48 | 0.44 | 0.05 | -0.43 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 172.50 | 1.65 | 1.85 | 1.75 | 1.72 | -0.26 | -13.14% | 0.01 | 56 | 610 | 0.47 | 0.33 | 0.04 | -0.39 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 175.00 | 1.00 | 1.20 | 1.10 | 1.05 | -0.36 | -25.54% | 0.01 | 376 | 1,368 | 0.47 | 0.23 | 0.04 | -0.33 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 177.50 | 0.55 | 0.75 | 0.65 | 0.78 | -0.13 | -14.29% | 0.00 | 97 | 396 | 0.47 | 0.16 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 180.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.45 | -52.95% | 0.00 | 233 | 4,942 | 0.48 | 0.10 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 0.55 | 0.28 | 0.24 | -0.21 | -46.67% | 0.00 | 11 | 304 | 0.61 | 0.06 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 185.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 7 | 635 | 0.51 | 0.04 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.83 | 0.02 | 0.01 | -0.05 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 190.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 28 | 7,970 | 0.63 | 0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 192.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | 0.34 | +0.20 | +142.86% | 0.00 | 4 | 302 | 0.88 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 11 | 3,193 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.38 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.90 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.18 | 0.06 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.11 | -0.17 | -60.72% | 0.01 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.94 | -94.95% | 0.00 | 3 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,119 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 129 | 3.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 327 | 3.82 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.28 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.28 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 182 | 3.03 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.58 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 2.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.79 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 940 | 1.78 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.05 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.78 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 143.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 144.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 387 | 0.65 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 147.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 12/15/2025 3:59:59 PM EST | |||
| 148.00 | 0.05 | 0.60 | 0.33 | 0.07 | % | 0.00 | 56 | 0 | 0.60 | -0.01 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 149.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | -0.01 | 0.00 | -0.05 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 40 | 873 | 0.57 | -0.02 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 152.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 2 | 81 | 0.54 | -0.04 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 155.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 70 | 808 | 0.53 | -0.06 | 0.01 | -0.20 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 157.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.30 | -42.86% | 0.00 | 30 | 350 | 0.50 | -0.10 | 0.02 | -0.26 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 160.00 | 0.60 | 1.05 | 0.83 | 0.70 | -0.35 | -33.34% | 0.01 | 160 | 978 | 0.52 | -0.16 | 0.03 | -0.32 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 162.50 | 1.10 | 1.30 | 1.20 | 1.15 | -0.35 | -23.34% | 0.01 | 16 | 120 | 0.49 | -0.23 | 0.04 | -0.38 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 165.00 | 1.80 | 1.90 | 1.85 | 1.85 | -0.45 | -19.57% | 0.01 | 71 | 766 | 0.45 | -0.33 | 0.04 | -0.43 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 167.50 | 2.80 | 2.90 | 2.85 | 2.75 | -0.55 | -16.67% | 0.02 | 133 | 130 | 0.47 | -0.44 | 0.05 | -0.44 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 170.00 | 4.00 | 4.30 | 4.15 | 3.87 | -0.84 | -17.84% | 0.02 | 15 | 390 | 0.47 | -0.56 | 0.05 | -0.43 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 172.50 | 5.40 | 6.10 | 5.75 | 6.23 | +0.03 | +0.49% | 0.03 | 26 | 87 | 0.47 | -0.67 | 0.04 | -0.39 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 175.00 | 6.40 | 7.90 | 7.15 | 8.02 | -0.06 | -0.75% | 0.04 | 1 | 411 | 0.52 | -0.77 | 0.04 | -0.33 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 177.50 | 9.40 | 10.20 | 9.80 | 10.20 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.61 | -0.84 | 0.03 | -0.26 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
| 180.00 | 10.70 | 12.70 | 11.70 | 12.10 | +1.17 | +10.71% | 0.07 | 2 | 56 | 0.66 | -0.90 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 182.50 | 13.00 | 16.20 | 14.60 | 9.35 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.96 | -0.94 | 0.01 | -0.13 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 185.00 | 15.50 | 18.20 | 16.85 | 16.10 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.95 | -0.96 | 0.01 | -0.10 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 187.50 | 17.90 | 21.10 | 19.50 | % | 0.10 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.05 | 12/15/2025 3:59:59 PM EST | |||
| 190.00 | 20.20 | 22.80 | 21.50 | 30.38 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.04 | 10/21/2025 | 12/15/2025 3:59:59 PM EST |
| 192.50 | 22.20 | 26.00 | 24.10 | % | 0.13 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 12/15/2025 3:59:59 PM EST | |||
| 195.00 | 25.60 | 28.00 | 26.80 | 28.25 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.21 | -1.00 | 0.00 | -0.01 | 10/1/2025 | 12/15/2025 3:59:59 PM EST |
| 200.00 | 29.70 | 33.00 | 31.35 | 39.17 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:59 PM EST |
| 205.00 | 35.10 | 37.90 | 36.50 | % | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 210.00 | 40.10 | 42.80 | 41.45 | 49.84 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 3:59:59 PM EST |
| 215.00 | 44.70 | 48.50 | 46.60 | % | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 220.00 | 50.00 | 53.50 | 51.75 | % | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 225.00 | 54.70 | 58.50 | 56.60 | % | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 230.00 | 59.70 | 63.50 | 61.60 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 235.00 | 65.10 | 67.90 | 66.50 | % | 0.28 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 240.00 | 69.70 | 73.50 | 71.60 | % | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 245.00 | 74.70 | 78.50 | 76.60 | % | 0.31 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 250.00 | 79.70 | 83.50 | 81.60 | % | 0.33 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 260.00 | 89.70 | 93.50 | 91.60 | % | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 270.00 | 99.70 | 103.50 | 101.60 | % | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |