Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $1.38 as of 10/30/2025 4:53:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.85 0.43 0.17 0.00 0.00% 0.17 0 9 6.20 0.54 0.25 -0.01 10/24/2025 10/30/2025 3:59:51 PM EST
5.00 0.00 0.85 0.43 % 0.09 0 0 7.11 0.33 0.22 -0.01 10/30/2025 3:59:51 PM EST
7.50 0.00 0.85 0.43 % 0.06 0 0 7.59 0.21 0.18 0.00 10/30/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.35 1.95 1.15 % 0.46 0 0 5.49 -0.46 0.25 -0.01 10/30/2025 3:59:51 PM EST
5.00 2.85 4.60 3.73 % 0.75 0 0 7.56 -0.67 0.22 -0.01 10/30/2025 3:59:51 PM EST
7.50 5.50 7.00 6.25 % 0.83 0 0 7.35 -0.79 0.18 0.00 10/30/2025 3:59:51 PM EST