Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $2.41 as of 10/30/2025 7:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.30 | 1.88 | 1.45 | 0.00 | 0.00% | 3.76 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:57 PM EST |
| 1.00 | 1.00 | 1.70 | 1.35 | 0.95 | 0.00 | 0.00% | 1.35 | 0 | 79 | 3.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:57 PM EST |
| 1.50 | 0.50 | 1.25 | 0.88 | 0.50 | 0.00 | 0.00% | 0.59 | 0 | 18 | 2.47 | 0.94 | 0.19 | 0.00 | 10/3/2025 | 10/30/2025 3:59:57 PM EST |
| 2.00 | 0.40 | 0.85 | 0.63 | 0.60 | +0.10 | +20.00% | 0.32 | 2 | 261 | 1.90 | 0.75 | 0.33 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 716 | 1.04 | 0.37 | 0.38 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 452 | 1.39 | 0.15 | 0.23 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 196 | 2.57 | 0.05 | 0.11 | 0.00 | 10/21/2025 | 10/30/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 18 | 4.07 | 0.01 | 0.02 | 0.00 | 10/23/2025 | 10/30/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.56 | -0.06 | 0.19 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 2.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.96 | -0.25 | 0.33 | 0.00 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 3.00 | 0.50 | 1.25 | 0.88 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 104 | 2.43 | -0.63 | 0.38 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 4.00 | 1.10 | 2.10 | 1.60 | 2.21 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.58 | -0.85 | 0.23 | 0.00 | 3/5/2025 | 10/30/2025 3:59:57 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 3.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.52 | -0.95 | 0.11 | 0.00 | 4/21/2025 | 10/30/2025 3:59:57 PM EST |
| 7.00 | 4.20 | 5.20 | 4.70 | % | 0.67 | 0 | 0 | 3.77 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 7.20 | 8.20 | 7.70 | % | 0.77 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |