Options Chain for AC IMMUNE SA SHS (ACIU) - $3.25 as of 10/27/2025 2:01:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 4.86 | 0.81 | 0.11 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.48 | +400.00% | 0.12 | 3,341 | 5 | 1.78 | 0.45 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.16 | 0.23 | 0.12 | -0.01 | 10/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | % | 0.16 | 0 | 0 | 1.80 | -0.19 | 0.11 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.20 | 3.40 | 1.80 | % | 0.36 | 0 | 0 | 4.65 | -0.55 | 0.16 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 7.50 | 2.65 | 5.70 | 4.18 | % | 0.56 | 0 | 0 | 4.86 | -0.77 | 0.12 | -0.01 | 10/27/2025 1:59:01 PM EST |