Options Chain for AMERICAN COASTAL INS CORP COM (ACIC) - $11.89 as of 10/27/2025 2:01:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.20 | 9.20 | 8.20 | % | 2.05 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 5.00 | 6.30 | 7.80 | 7.05 | % | 1.41 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 6.00 | 5.30 | 6.80 | 6.05 | % | 1.01 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 7.00 | 4.40 | 5.60 | 5.00 | % | 0.71 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 8.00 | 3.50 | 4.70 | 4.10 | % | 0.51 | 0 | 0 | 1.56 | 0.99 | 0.02 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 9.00 | 2.50 | 3.70 | 3.10 | % | 0.34 | 0 | 0 | 1.26 | 0.94 | 0.05 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 10.00 | 2.00 | 2.10 | 2.05 | 2.00 | +0.20 | +11.12% | 0.20 | 123 | 2 | 0.59 | 0.84 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 11.00 | 0.05 | 1.75 | 0.90 | % | 0.08 | 0 | 0 | 0.74 | 0.69 | 0.17 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 12.00 | 0.65 | 0.80 | 0.73 | 0.82 | -0.01 | -1.21% | 0.06 | 1 | 11 | 0.45 | 0.50 | 0.19 | -0.01 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.69 | 0.33 | 0.17 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.82 | 0.19 | 0.13 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.95 | 0.10 | 0.09 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.05 | 0.05 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.02 | 0.03 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.01 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.46 | -0.01 | 0.02 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.18 | -0.06 | 0.05 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 10.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 0.91 | -0.16 | 0.11 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 0.71 | -0.31 | 0.17 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 0.59 | -0.50 | 0.19 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 13.00 | 0.15 | 1.80 | 0.98 | % | 0.08 | 0 | 0 | 0.60 | -0.67 | 0.17 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 14.00 | 2.10 | 2.55 | 2.33 | % | 0.17 | 0 | 0 | 0.57 | -0.81 | 0.13 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | % | 0.21 | 0 | 0 | 0.90 | -0.90 | 0.09 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 16.00 | 3.50 | 4.70 | 4.10 | % | 0.26 | 0 | 0 | 0.95 | -0.95 | 0.05 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 17.00 | 4.50 | 5.70 | 5.10 | % | 0.30 | 0 | 0 | 1.05 | -0.98 | 0.03 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 18.00 | 5.30 | 6.80 | 6.05 | % | 0.34 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 19.00 | 6.30 | 7.80 | 7.05 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.01 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST |