Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $5.00 as of 10/27/2025 2:01:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.20 | 2.68 | 2.42 | -0.27 | -10.04% | 1.07 | 208 | 5,801 | 3.59 | 0.95 | 0.04 | 0.00 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 5.00 | 0.50 | 1.00 | 0.75 | 0.60 | -0.10 | -14.29% | 0.15 | 10 | 5,899 | 1.12 | 0.56 | 0.19 | -0.01 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.03 | +17.65% | 0.03 | 10 | 891 | 1.16 | 0.22 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 3.73 | 0.07 | 0.07 | 0.00 | 10/27/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.60 | 0.85 | 0.15 | 0.00 | 0.00% | 0.34 | 0 | 96 | 3.65 | -0.05 | 0.04 | 0.00 | 10/23/2025 | 10/27/2025 1:58:56 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 125 | 1.39 | -0.44 | 0.19 | -0.01 | 10/17/2025 | 10/27/2025 1:58:56 PM EST |
| 7.50 | 1.15 | 4.30 | 2.73 | 5.35 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.21 | -0.78 | 0.14 | -0.01 | 6/27/2025 | 10/27/2025 1:58:56 PM EST |
| 10.00 | 3.60 | 6.70 | 5.15 | % | 0.52 | 0 | 0 | 3.56 | -0.93 | 0.07 | 0.00 | 10/27/2025 1:58:56 PM EST |